Singapore markets close in 4 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C006100002022-10-07 11:19AM EST2022-12-160.010.000.010.00-132893.75%
QQQ230120C006100002022-11-03 8:30AM EST2023-01-200.010.000.010.00-12,79456.25%
QQQ230616C006100002022-11-07 9:30AM EST2023-06-160.070.000.030.00-21,48133.01%
QQQ231215C006100002022-11-25 9:30AM EST2023-12-150.030.020.12-0.01-25.00%11,54527.20%
QQQ240119C006100002022-11-25 9:30AM EST2024-01-190.030.060.18-0.02-40.00%82,53927.17%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P006100002022-11-23 1:44PM EST2022-12-16322.18322.88323.400.00-390114.84%
QQQ230120P006100002022-11-23 3:37PM EST2023-01-20321.18322.75323.460.00-651064.45%
QQQ230616P006100002022-01-10 3:22PM EST2023-06-16233.61241.94245.420.00-180.00%
QQQ231215P006100002022-11-14 2:39PM EST2023-12-15321.30321.76324.290.00-2036.60%
QQQ240119P006100002022-11-22 2:56PM EST2024-01-19324.90321.61324.350.00-13535.32%