Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,055.76 +3,992.40 (+6.65%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00610000 | 2024-04-11 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,757 | 28.91% |
| QQQ240920C00610000 | 2024-04-08 12:04PM EDT | 2024-09-20 | 0.12 | 0.01 | 0.05 | 0.00 | - | 10 | 89 | 21.09% |
| QQQ241018C00610000 | 2024-04-03 1:47PM EDT | 2024-10-18 | 0.29 | 0.01 | 0.08 | 0.00 | - | 10 | 22 | 20.36% |
| QQQ241115C00610000 | 2024-04-12 1:04PM EDT | 2024-11-15 | 0.37 | 0.03 | 0.14 | 0.00 | - | 30 | 42 | 20.12% |
| QQQ241220C00610000 | 2024-04-19 11:06AM EDT | 2024-12-20 | 0.28 | 0.19 | 0.23 | -0.18 | -39.13% | 7 | 567 | 19.75% |
| QQQ250117C00610000 | 2023-12-26 11:40AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ250321C00610000 | 2024-03-22 2:38PM EDT | 2025-03-21 | 2.59 | 0.62 | 0.98 | 0.00 | - | 28 | 32 | 20.69% |
| QQQ250620C00610000 | 2023-12-26 12:15PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| QQQ251219C00610000 | 2023-12-22 12:07PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| QQQ260116C00610000 | 2023-12-26 11:43AM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| QQQ260618C00610000 | 2023-12-26 1:51PM EDT | 2026-06-18 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00610000 | 2024-04-17 11:14AM EDT | 2024-06-21 | 180.60 | 195.14 | 195.62 | 0.00 | - | 2 | 0 | 39.92% |
| QQQ241018P00610000 | 2024-03-26 12:29PM EDT | 2024-10-18 | 164.01 | 195.11 | 195.64 | 0.00 | - | 2 | 0 | 23.88% |
© 2024 Yahoo. All rights reserved.