Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,190.51 +883.14 (+1.39%) CMC Crypto 200
1,334.09 +21.47 (+1.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:600.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00600000 | 2024-04-19 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,154 | 27.34% |
| QQQ240628C00600000 | 2024-03-22 2:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 83 | 28.71% |
| QQQ240920C00600000 | 2024-04-09 11:35AM EDT | 2024-09-20 | 0.15 | 0.03 | 0.05 | 0.00 | - | 200 | 383 | 20.31% |
| QQQ241018C00600000 | 2024-04-16 11:05AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.09 | 0.00 | - | 1 | 40 | 19.83% |
| QQQ241115C00600000 | 2024-04-12 1:05PM EDT | 2024-11-15 | 0.49 | 0.12 | 0.17 | 0.00 | - | 20 | 65 | 19.83% |
| QQQ241220C00600000 | 2024-04-17 3:00PM EDT | 2024-12-20 | 0.50 | 0.27 | 0.30 | 0.00 | - | 25 | 246 | 19.70% |
| QQQ250117C00600000 | 2023-12-21 12:09PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| QQQ250321C00600000 | 2024-04-19 12:07PM EDT | 2025-03-21 | 1.12 | 0.85 | 1.14 | -0.66 | -37.08% | 1 | 7 | 20.53% |
| QQQ251219C00600000 | 2023-12-21 1:58PM EDT | 2025-12-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| QQQ260116C00600000 | 2023-12-22 4:38PM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| QQQ260618C00600000 | 2023-12-26 3:34PM EDT | 2026-06-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00600000 | 2024-04-18 12:26PM EDT | 2024-06-21 | 173.23 | 185.47 | 185.90 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00600000 | 2024-03-27 12:18PM EDT | 2024-09-20 | 157.11 | 185.20 | 185.60 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00600000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 176.01 | 185.14 | 185.60 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00600000 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.