Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
284.28 -2.64 (-0.92%)
Pre-market: 06:39AM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C006000002022-10-04 9:15AM EST2022-12-160.010.000.000.00-421750.00%
QQQ230120C006000002022-08-09 1:23PM EST2023-01-200.010.000.010.00-1090354.69%
QQQ230616C006000002022-11-07 9:30AM EST2023-06-160.020.000.000.00-1025.00%
QQQ231215C006000002022-11-22 1:07PM EST2023-12-150.060.000.000.00-637012.50%
QQQ240119C006000002022-11-25 1:08PM EST2024-01-190.110.000.000.00-4012.50%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P006000002022-11-23 10:00AM EST2022-12-16312.350.000.000.00-100.00%
QQQ230120P006000002022-11-11 2:49PM EST2023-01-20311.700.000.000.00-200.00%
QQQ230616P006000002022-11-15 3:11PM EST2023-06-16310.630.000.000.00-100.00%
QQQ231215P006000002022-06-24 10:02AM EST2023-12-15308.37296.56299.560.00-100.00%
QQQ240119P006000002022-08-31 1:40PM EST2024-01-19300.02327.91330.190.00-2060.01%