Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
284.31+0.46 (+0.16%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:590.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C005900002022-11-15 11:07AM EST2022-12-160.010.000.010.00-5140140.63%
QQQ230120C005900002022-08-19 1:19PM EST2023-01-200.010.000.040.00-3017567.19%
QQQ230616C005900002022-09-28 2:53PM EST2023-06-160.010.000.030.00-5072533.01%
QQQ231215C005900002022-12-09 9:54AM EST2023-12-150.050.010.07-0.08-61.54%152225.49%
QQQ240119C005900002022-10-25 1:35PM EST2024-01-190.340.020.290.00-21,02028.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P005900002022-12-06 2:38PM EST2022-12-16309.37305.87306.260.00-10208.40%
QQQ230120P005900002022-04-26 9:45AM EST2023-01-20269.01290.75291.840.00-600.00%
QQQ240119P005900002022-02-24 9:36AM EST2024-01-19268.52228.50233.500.00-100.00%