Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,450.48 -237.57 (-0.36%) CMC Crypto 200
1,428.86 +14.10 (+1.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00590000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 60,355 | 26.95% |
| QQQ240628C00590000 | 2024-04-23 10:27AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.11 | 0.00 | - | 20 | 118 | 29.98% |
| QQQ240920C00590000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.07 | -0.42 | -87.50% | 2 | 11 | 19.04% |
| QQQ241018C00590000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 0.14 | 0.09 | 0.14 | 0.00 | - | 1 | 11 | 18.85% |
| QQQ241115C00590000 | 2024-04-17 3:11PM EDT | 2024-11-15 | 0.36 | 0.18 | 0.32 | 0.00 | - | 1 | 29 | 19.45% |
| QQQ241220C00590000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 0.61 | 0.44 | 0.48 | 0.00 | - | 200 | 333 | 19.03% |
| QQQ250321C00590000 | 2024-04-04 3:59PM EDT | 2025-03-21 | 2.58 | 1.29 | 1.64 | 0.00 | - | 2 | 128 | 19.91% |
| QQQ251219C00590000 | 2023-12-21 1:59PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00590000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 144.89 | 163.89 | 164.35 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00590000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 159.32 | 163.88 | 164.37 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 2024-10-18 | 144.26 | 163.88 | 164.37 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00590000 | 2024-02-20 2:06PM EDT | 2024-12-20 | 165.38 | 143.46 | 144.03 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.