Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,058.55 -12.00 (-0.24%) Dow
38,350.11 -153.58 (-0.40%) Nasdaq
15,707.04 +10.40 (+0.07%) Bitcoin USD
64,843.83 -1,793.67 (-2.69%) CMC Crypto 200
1,406.25 -17.85 (-1.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:585.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00585000 | 2024-04-10 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,145 | 24.61% |
| QQQ240628C00585000 | 2024-03-28 11:14AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.02 | 0.00 | - | 57 | 66 | 24.81% |
| QQQ240719C00585000 | 2024-04-19 3:08PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 1,164 | 21.68% |
| QQQ240920C00585000 | 2024-03-28 1:35PM EDT | 2024-09-20 | 0.42 | 0.07 | 0.09 | 0.00 | - | 10 | 35 | 19.04% |
| QQQ241115C00585000 | 2024-04-11 3:40PM EDT | 2024-11-15 | 0.91 | 0.28 | 0.33 | 0.00 | - | 1 | 2 | 18.99% |
| QQQ241220C00585000 | 2024-04-24 10:08AM EDT | 2024-12-20 | 0.62 | 0.57 | 0.59 | -0.05 | -7.46% | 2 | 79 | 19.10% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250321C00585000 | 2024-04-17 10:38AM EDT | 2025-03-21 | 2.22 | 1.61 | 1.82 | 0.00 | - | 1 | 83 | 19.80% |
| QQQ250620C00585000 | 2023-12-18 1:13PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| QQQ251219C00585000 | 2023-12-21 3:53PM EDT | 2025-12-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 260 | 219 | 6.25% |
| QQQ260116C00585000 | 2023-12-14 4:07PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| QQQ260618C00585000 | 2023-12-20 3:57PM EDT | 2026-06-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00585000 | 2024-04-02 12:08PM EDT | 2024-06-21 | 146.18 | 158.18 | 158.58 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628P00585000 | 2024-03-26 12:14PM EDT | 2024-06-28 | 138.65 | 157.96 | 158.49 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719P00585000 | 2024-04-12 10:02AM EDT | 2024-07-19 | 143.79 | 158.27 | 158.67 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240920P00585000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 154.30 | 158.31 | 158.69 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 2024-10-18 | 139.24 | 158.31 | 158.71 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 2024-11-15 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.