Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.93+0.08 (+0.03%)
As of 03:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:575.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C005750002022-08-30 8:51AM EST2022-12-160.010.000.010.00-1076137.50%
QQQ230120C005750002022-08-19 2:11PM EST2023-01-200.020.000.040.00-2045665.23%
QQQ230616C005750002022-09-21 10:56AM EST2023-06-160.010.000.020.00-691931.06%
QQQ231215C005750002022-11-09 4:02PM EST2023-12-150.110.030.080.00-8012625.05%
QQQ240119C005750002022-12-07 10:04AM EST2024-01-190.010.000.210.00-112626.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P005750002022-11-09 11:44AM EST2022-12-16307.34290.71291.050.00-3800.00%
QQQ240119P005750002022-05-20 11:51AM EST2024-01-19292.72298.63302.050.00-5050.82%