Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,188.66 +526.34 (+0.83%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00570000 | 2024-04-04 2:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 240 | 647 | 25.39% |
| QQQ240628C00570000 | 2024-04-08 9:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.13 | 0.00 | - | 4 | 32 | 29.00% |
| QQQ240719C00570000 | 2024-04-16 3:22PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 78 | 25.24% |
| QQQ240816C00570000 | 2024-04-15 2:00PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 10 | 21.44% |
| QQQ240920C00570000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 0.37 | 0.04 | 0.13 | 0.00 | - | 46 | 137 | 19.63% |
| QQQ240930C00570000 | 2024-04-17 2:43PM EDT | 2024-09-30 | 0.20 | 0.06 | 0.15 | 0.00 | - | 50 | 69 | 19.36% |
| QQQ241018C00570000 | 2024-04-17 3:43PM EDT | 2024-10-18 | 0.35 | 0.11 | 0.26 | 0.00 | - | 53 | 1,212 | 19.68% |
| QQQ241115C00570000 | 2024-04-10 11:28AM EDT | 2024-11-15 | 1.06 | 0.34 | 0.38 | 0.00 | - | 4 | 76 | 19.29% |
| QQQ241220C00570000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 0.74 | 0.67 | 0.70 | -0.47 | -38.84% | 50 | 143 | 19.58% |
| QQQ241231C00570000 | 2024-04-17 11:01AM EDT | 2024-12-31 | 1.38 | 0.64 | 0.87 | 0.00 | - | 1 | 213 | 19.85% |
| QQQ250117C00570000 | 2023-12-22 3:37PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| QQQ250321C00570000 | 2024-04-17 11:09AM EDT | 2025-03-21 | 3.15 | 1.75 | 2.18 | 0.00 | - | 15 | 1,226 | 20.58% |
| QQQ250331C00570000 | 2024-04-08 11:59AM EDT | 2025-03-31 | 4.54 | 1.93 | 2.30 | 0.00 | - | 4 | 26 | 20.51% |
| QQQ250620C00570000 | 2023-12-19 4:58PM EDT | 2025-06-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| QQQ251219C00570000 | 2023-12-22 12:46PM EDT | 2025-12-19 | 7.99 | 0.00 | 0.00 | 0.00 | - | 12 | 376 | 6.25% |
| QQQ260116C00570000 | 2023-12-14 2:37PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 70 | 6.25% |
| QQQ260618C00570000 | 2023-12-21 11:31AM EDT | 2026-06-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| QQQ261218C00570000 | 2024-03-21 1:51PM EDT | 2026-12-18 | 24.78 | 21.00 | 25.50 | -9.33 | -27.35% | 6 | 22 | 25.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00570000 | 2024-04-16 12:59PM EDT | 2024-06-21 | 138.01 | 155.15 | 155.62 | 0.00 | - | 4 | 0 | 33.59% |
| QQQ240628P00570000 | 2024-02-16 4:00PM EDT | 2024-06-28 | 138.43 | 135.76 | 136.89 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719P00570000 | 2024-03-26 12:21PM EDT | 2024-07-19 | 123.96 | 155.14 | 155.63 | 0.00 | - | 2 | 0 | 28.22% |
| QQQ241220P00570000 | 2023-11-21 11:31AM EDT | 2024-12-20 | 183.22 | 163.26 | 165.30 | 0.00 | - | 2 | 0 | 35.70% |
| QQQ250117P00570000 | 2023-12-18 12:20PM EDT | 2025-01-17 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331P00570000 | 2024-04-01 2:44PM EDT | 2025-03-31 | 125.50 | 154.83 | 155.93 | 0.00 | - | - | 0 | 16.23% |
| QQQ260618P00570000 | 2023-11-27 1:43PM EDT | 2026-06-18 | 179.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ261218P00570000 | 2024-03-18 4:01PM EDT | 2026-12-18 | 130.50 | 141.50 | 146.48 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.