Singapore markets close in 2 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
431.10+0.04 (+0.01%)
At close: 04:00PM EDT
432.56 +1.46 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005700002024-04-04 2:06PM EDT2024-06-210.030.000.000.00-240012.50%
QQQ240628C005700002024-04-08 9:43AM EDT2024-06-280.030.000.000.00-4012.50%
QQQ240719C005700002024-04-16 3:22PM EDT2024-07-190.030.000.000.00-2012.50%
QQQ240816C005700002024-04-15 2:00PM EDT2024-08-160.100.000.000.00-1012.50%
QQQ240920C005700002024-04-11 11:48AM EDT2024-09-200.370.000.000.00-4606.25%
QQQ240930C005700002024-04-08 10:15AM EDT2024-09-300.530.000.000.00-8006.25%
QQQ241018C005700002024-04-05 4:14PM EDT2024-10-180.770.000.000.00-8006.25%
QQQ241115C005700002024-04-10 11:28AM EDT2024-11-151.060.000.000.00-406.25%
QQQ241220C005700002024-04-05 10:16AM EDT2024-12-201.960.000.000.00-1006.25%
QQQ241231C005700002024-04-11 2:34PM EDT2024-12-312.360.000.000.00-106.25%
QQQ250117C005700002023-12-22 3:37PM EDT2025-01-171.380.000.000.00-1396.25%
QQQ250321C005700002024-04-15 11:02AM EDT2025-03-213.960.000.000.00-106.25%
QQQ250331C005700002024-04-08 11:59AM EDT2025-03-314.540.000.000.00-406.25%
QQQ250620C005700002023-12-19 4:58PM EDT2025-06-203.790.000.000.00-4586.25%
QQQ251219C005700002023-12-22 12:46PM EDT2025-12-197.990.000.000.00-123763.13%
QQQ260116C005700002023-12-14 2:37PM EDT2026-01-167.500.000.000.00-35703.13%
QQQ260618C005700002023-12-21 11:31AM EDT2026-06-1813.750.000.000.00-343.13%
QQQ261218C005700002024-03-21 1:51PM EDT2026-12-1834.110.000.000.00-603.13%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005700002024-04-16 12:59PM EDT2024-06-21138.010.000.000.00-400.00%
QQQ240628P005700002024-02-16 4:00PM EDT2024-06-28138.43135.76136.890.00-100.00%
QQQ240719P005700002024-03-26 12:21PM EDT2024-07-19123.960.000.000.00-200.00%
QQQ241220P005700002023-11-21 11:31AM EDT2024-12-20183.22163.26165.300.00-2047.19%
QQQ250117P005700002023-12-18 12:20PM EDT2025-01-17164.000.000.000.00-200.00%
QQQ250331P005700002024-04-01 2:44PM EDT2025-03-31125.500.000.000.00--00.00%
QQQ260618P005700002023-11-27 1:43PM EDT2026-06-18179.470.000.000.00--00.00%
QQQ261218P005700002024-03-18 4:01PM EDT2026-12-18130.500.000.000.00--00.00%