Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
284.39 -2.53 (-0.88%)
Pre-market: 06:37AM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C005700002022-06-14 10:30AM EST2022-12-160.020.000.110.00-1185104.30%
QQQ230120C005700002022-07-29 1:49PM EST2023-01-200.040.000.010.00-964,28051.56%
QQQ230616C005700002022-10-21 1:39PM EST2023-06-160.020.000.030.00-177430.47%
QQQ231215C005700002022-11-25 10:25AM EST2023-12-150.130.000.000.00-1012.50%
QQQ240119C005700002022-09-21 1:59PM EST2024-01-190.500.190.470.00-1513528.15%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P005700002022-11-23 3:38PM EST2022-12-16281.410.000.000.00-1600.00%
QQQ230120P005700002022-01-10 3:51PM EST2023-01-20191.09202.92204.720.00-110.00%
QQQ230616P005700002022-07-19 2:59PM EST2023-06-16271.63239.11241.050.00--00.00%
QQQ231215P005700002022-07-08 8:30AM EST2023-12-15277.95246.00250.440.00-430.00%
QQQ240119P005700002022-04-25 1:50PM EST2024-01-19241.65278.15280.620.00-100.00%