Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C005550002024-03-21 10:57AM EDT2024-06-210.190.090.100.00-24,02918.75%
QQQ240628C005550002024-03-28 1:30PM EDT2024-06-280.130.110.14-0.09-40.91%113018.75%
QQQ240719C005550002024-03-22 3:54PM EDT2024-07-190.340.230.250.00-13918.26%
QQQ240920C005550002024-03-25 3:02PM EDT2024-09-201.251.031.080.00-301,34218.55%
QQQ240930C005550002024-03-27 9:43AM EDT2024-09-301.251.131.230.00-101018.50%
QQQ241018C005550002024-03-27 3:37PM EDT2024-10-181.601.571.630.00-301,73318.71%
QQQ241115C005550002024-02-21 10:50AM EDT2024-11-151.402.752.920.00-24520.03%
QQQ241220C005550002024-03-27 10:32AM EDT2024-12-203.493.543.690.00-1561219.81%
QQQ241231C005550002024-03-25 3:35PM EDT2024-12-314.163.743.910.00-101219.72%
QQQ250117C005550002023-11-02 12:45PM EDT2025-01-170.671.121.260.00-13714.76%
QQQ250321C005550002024-03-28 10:00AM EDT2025-03-217.036.647.09+0.05+0.72%501,34820.67%
QQQ250620C005550002023-12-18 3:44PM EDT2025-06-204.660.000.000.00-16473.13%
QQQ251219C005550002023-12-22 1:16PM EDT2025-12-199.730.000.000.00-30833.13%
QQQ260116C005550002023-12-14 4:05PM EDT2026-01-168.750.000.000.00-14663.13%
QQQ260618C005550002023-11-24 11:12AM EDT2026-06-1812.2613.0017.500.00-24519.13%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P005550002024-03-08 1:03PM EDT2024-06-21111.98110.63111.160.00-4020.19%
QQQ240628P005550002024-02-07 12:22PM EDT2024-06-28123.28115.26115.720.00--036.15%
QQQ240719P005550002024-02-07 1:00PM EDT2024-07-19122.71115.27115.710.00--032.60%
QQQ241220P005550002023-11-14 12:47PM EDT2024-12-20169.75151.55153.310.00--050.94%
QQQ250620P005550002023-11-08 2:20PM EDT2025-06-20183.10161.27164.840.00-2045.80%
QQQ260618P005550002023-11-08 2:14PM EDT2026-06-18183.33160.56165.500.00--034.32%