Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
284.48 -2.44 (-0.85%)
Pre-market: 06:14AM EST
In the money
Show:ListStraddle
Strike:545.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C005450002022-05-03 2:56PM EST2022-12-160.070.030.100.00-5010699.80%
QQQ230120C005450002022-08-19 1:25PM EST2023-01-200.020.000.020.00-123350.78%
QQQ230616C005450002022-09-28 10:37AM EST2023-06-160.010.000.040.00-11,14829.40%
QQQ231215C005450002022-09-16 1:22PM EST2023-12-150.530.220.380.00-117927.05%
QQQ240119C005450002022-11-04 11:20AM EST2024-01-190.300.000.000.00-1012.50%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P005450002022-11-09 1:09PM EST2022-12-16278.870.000.000.00-1200.00%
QQQ230120P005450002022-05-17 8:54AM EST2023-01-20241.55273.17273.700.00--1151.54%
QQQ231215P005450002022-11-23 3:39PM EST2023-12-15255.600.000.000.00--00.00%
QQQ240119P005450002022-10-07 11:30AM EST2024-01-19274.86279.61281.260.00-5061.93%