Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
284.14+0.29 (+0.10%)
As of 02:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:540.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C005400002022-07-27 2:22PM EST2022-12-160.010.000.030.00-50740135.94%
QQQ230120C005400002022-09-13 9:48AM EST2023-01-200.010.000.010.00-263,09154.69%
QQQ230616C005400002022-09-27 3:10PM EST2023-06-160.010.000.110.00-41,69033.35%
QQQ231215C005400002022-12-08 10:54AM EST2023-12-150.120.080.140.00-234924.46%
QQQ240119C005400002022-11-17 2:45PM EST2024-01-190.400.000.280.00-116425.29%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P005400002022-11-09 1:09PM EST2022-12-16273.87255.70256.040.00-10132.81%
QQQ230616P005400002022-06-09 1:05PM EST2023-06-16234.99243.03245.820.00--00.00%
QQQ231215P005400002021-11-10 6:53AM EST2023-12-15176.50147.47152.000.00-100.00%
QQQ240119P005400002022-09-20 11:16AM EST2024-01-19248.49265.54267.110.00-22050.45%