Singapore markets close in 4 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.95 +0.27 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C005300002022-05-26 2:32PM EST2022-12-160.080.000.130.00-361136.33%
QQQ230120C005300002022-09-02 9:30AM EST2023-01-200.020.000.020.00-4166454.69%
QQQ230317C005300002022-09-30 2:40PM EST2023-03-170.020.000.010.00-51,47136.72%
QQQ230616C005300002022-11-15 10:43AM EST2023-06-160.040.000.030.00-62,11628.91%
QQQ231215C005300002022-10-28 8:56AM EST2023-12-150.470.200.290.00-95026.20%
QQQ240119C005300002022-12-06 10:59AM EST2024-01-190.200.080.32-0.04-16.67%12,77125.34%
Putsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P005300002022-10-27 8:44AM EST2022-12-16253.09243.07243.390.00-100.00%
QQQ230616P005300002022-06-29 12:17PM EST2023-06-16247.25212.38216.120.00-1400.00%
QQQ231215P005300002022-10-07 11:09AM EST2023-12-15258.49264.70266.250.00-94159.60%
QQQ240119P005300002022-09-21 1:39PM EST2024-01-19240.50254.72257.110.00-26046.61%