Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,838.29 -38.76 (-0.49%) Bitcoin USD
64,758.61 +2,292.51 (+3.67%) CMC Crypto 200
1,333.31 +20.69 (+1.60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00530000 | 2024-03-18 12:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 615 | 131.25% |
| QQQ240426C00530000 | 2024-03-25 12:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 131 | 25.00% |
| QQQ240503C00530000 | 2024-04-01 3:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 203 | 25.00% |
| QQQ240517C00530000 | 2024-04-12 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 325 | 1,412 | 12.50% |
| QQQ240621C00530000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 620 | 50,497 | 12.50% |
| QQQ240628C00530000 | 2024-04-18 10:49AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 12.50% |
| QQQ240719C00530000 | 2024-04-17 10:16AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 2,978 | 6.25% |
| QQQ240816C00530000 | 2024-04-12 11:08AM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| QQQ240920C00530000 | 2024-04-18 9:32AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 27 | 1,622 | 6.25% |
| QQQ240930C00530000 | 2024-04-18 10:03AM EDT | 2024-09-30 | 0.88 | 0.00 | 0.00 | 0.00 | - | 200 | 400 | 6.25% |
| QQQ241018C00530000 | 2024-04-17 1:35PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| QQQ241115C00530000 | 2024-04-17 12:35PM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 353 | 6.25% |
| QQQ241220C00530000 | 2024-04-18 1:29PM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 1,943 | 6.25% |
| QQQ241231C00530000 | 2024-04-17 12:09PM EDT | 2024-12-31 | 3.79 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 6.25% |
| QQQ250117C00530000 | 2023-12-26 11:12AM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 6.25% |
| QQQ250321C00530000 | 2024-04-18 2:46PM EDT | 2025-03-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 24 | 129 | 6.25% |
| QQQ250331C00530000 | 2024-04-17 10:20AM EDT | 2025-03-31 | 7.86 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 6.25% |
| QQQ250620C00530000 | 2023-11-16 11:01AM EDT | 2025-06-20 | 5.23 | 6.80 | 7.36 | 0.00 | - | 2 | 218 | 19.50% |
| QQQ251219C00530000 | 2023-12-21 2:00PM EDT | 2025-12-19 | 13.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| QQQ260116C00530000 | 2024-04-18 2:42PM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| QQQ260618C00530000 | 2024-04-15 10:19AM EDT | 2026-06-18 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
| QQQ261218C00530000 | 2024-04-18 2:09PM EDT | 2026-12-18 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00530000 | 2024-02-23 12:17PM EDT | 2024-04-19 | 93.46 | 83.82 | 84.20 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240517P00530000 | 2024-03-22 3:03PM EDT | 2024-05-17 | 83.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240621P00530000 | 2024-03-19 12:58PM EDT | 2024-06-21 | 92.13 | 106.51 | 106.95 | 0.00 | - | 2 | 0 | 26.00% |
| QQQ240719P00530000 | 2024-03-26 1:42PM EDT | 2024-07-19 | 84.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240920P00530000 | 2024-01-31 5:02PM EDT | 2024-09-20 | 113.34 | 84.39 | 84.74 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00530000 | 2024-03-12 11:15AM EDT | 2024-12-20 | 87.50 | 88.40 | 88.80 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241231P00530000 | 2024-03-18 3:25PM EDT | 2024-12-31 | 91.37 | 103.61 | 104.37 | 0.00 | - | - | 0 | 0.00% |
| QQQ250321P00530000 | 2024-03-26 12:17PM EDT | 2025-03-21 | 83.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ260116P00530000 | 2023-10-26 1:43PM EDT | 2026-01-16 | 186.13 | 138.00 | 142.99 | 0.00 | - | - | 0 | 31.59% |
| QQQ260618P00530000 | 2023-11-01 12:32PM EDT | 2026-06-18 | 176.36 | 137.50 | 142.45 | 0.00 | - | 2 | 0 | 28.15% |
| QQQ261218P00530000 | 2024-04-11 2:27PM EDT | 2026-12-18 | 89.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.