Singapore markets open in 8 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004900002022-09-23 11:42AM EST2022-12-160.010.000.020.00-256084.38%
QQQ221230C004900002022-09-06 11:34AM EST2022-12-300.020.000.010.00-9929456.25%
QQQ230120C004900002022-09-27 9:42AM EST2023-01-200.010.000.030.00-2536148.24%
QQQ230317C004900002022-10-17 2:17PM EST2023-03-170.020.000.020.00-185031.64%
QQQ230616C004900002022-11-16 3:27PM EST2023-06-160.050.000.060.00-285225.49%
QQQ230915C004900002022-12-01 12:09PM EST2023-09-150.190.090.180.00-189023.68%
QQQ231215C004900002022-10-13 9:23AM EST2023-12-150.650.790.950.00-248025.95%
QQQ240119C004900002022-11-10 3:57PM EST2024-01-191.000.500.780.00-1075924.06%
QQQ240621C004900002022-12-02 3:26PM EST2024-06-211.801.661.80-0.30-14.29%12,19423.69%
QQQ241220C004900002022-11-30 2:17PM EST2024-12-204.013.714.460.00-618924.96%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004900002022-11-23 3:37PM EST2022-12-16201.46197.56197.850.00-360116.02%
QQQ230120P004900002022-11-09 10:09AM EST2023-01-20222.01197.57197.860.00-9060.84%
QQQ230317P004900002022-08-31 10:41AM EST2023-03-17188.96215.13215.480.00-20100.64%
QQQ230616P004900002022-09-26 12:56PM EST2023-06-16215.91210.39211.060.00-98066.38%
QQQ230915P004900002022-09-20 12:30PM EST2023-09-15203.42218.93220.610.00-2066.02%
QQQ231215P004900002022-11-10 10:19AM EST2023-12-15212.40195.72199.740.00-2030.55%
QQQ240119P004900002022-10-31 9:46AM EST2024-01-19212.24207.12209.220.00-4043.96%
QQQ240621P004900002022-10-27 11:32AM EST2024-06-21216.30200.50205.500.00-2033.52%
QQQ241220P004900002022-11-17 3:01PM EST2024-12-20205.81195.52199.180.00-2020.67%