Singapore markets close in 1 hour 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.75-0.23 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:461.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520C004610002024-05-17 4:13PM EDT2024-05-200.010.000.000.00-335012.50%
QQQ240521C004610002024-05-17 3:36PM EDT2024-05-210.030.000.000.00-38806.25%
QQQ240522C004610002024-05-17 4:14PM EDT2024-05-220.290.000.000.00-1,22206.25%
QQQ240523C004610002024-05-17 4:04PM EDT2024-05-230.520.000.000.00-75006.25%
QQQ240524C004610002024-05-17 4:14PM EDT2024-05-240.640.000.000.00-2,15203.13%
QQQ240528C004610002024-05-17 3:54PM EDT2024-05-280.830.000.000.00-1,21003.13%
QQQ240530C004610002024-05-17 2:25PM EDT2024-05-301.000.000.000.00-5-3.13%
QQQ240531C004610002024-05-17 3:55PM EDT2024-05-311.400.000.000.00-98203.13%
QQQ240607C004610002024-05-17 3:50PM EDT2024-06-072.480.000.000.00-26801.56%
QQQ240614C004610002024-05-17 3:42PM EDT2024-06-143.860.000.000.00-3001.56%
QQQ240621C004610002024-05-17 3:59PM EDT2024-06-214.530.000.000.00-36701.56%
QQQ240628C004610002024-05-17 4:05PM EDT2024-06-285.280.000.000.00-14201.56%
QQQ250331C004610002024-04-30 9:30AM EDT2025-03-3126.850.000.000.00--00.39%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240520P004610002024-05-17 10:30AM EDT2024-05-208.640.000.000.00-200.00%
QQQ240521P004610002024-05-17 3:23PM EDT2024-05-219.350.000.000.00-600.00%
QQQ240522P004610002024-05-17 3:23PM EDT2024-05-229.450.000.000.00-700.00%
QQQ240524P004610002024-05-15 3:48PM EDT2024-05-249.260.000.000.00--00.00%
QQQ240528P004610002024-05-15 1:43PM EDT2024-05-289.990.000.000.00--00.00%
QQQ240529P004610002024-05-17 11:04AM EDT2024-05-2910.000.000.000.00-48-0.00%
QQQ240530P004610002024-05-17 2:01PM EDT2024-05-3010.630.000.000.00-50-0.00%
QQQ240607P004610002024-05-17 11:47AM EDT2024-06-0710.950.000.000.00-300.00%
QQQ240621P004610002024-05-17 4:11PM EDT2024-06-2112.200.000.000.00-13100.00%
QQQ240628P004610002024-05-15 12:30PM EDT2024-06-2813.690.000.000.00-200.00%