Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004600002022-09-30 9:00AM EST2022-12-160.010.000.010.00-204,27159.38%
QQQ221230C004600002022-10-21 3:02PM EST2022-12-300.010.000.020.00-2032651.17%
QQQ230120C004600002022-11-10 9:30AM EST2023-01-200.010.000.010.00-50038.28%
QQQ230317C004600002022-11-11 1:34PM EST2023-03-170.030.010.030.00-3029.30%
QQQ230331C004600002022-11-15 12:39PM EST2023-03-310.040.010.040.00-214028.42%
QQQ230616C004600002022-11-22 2:14PM EST2023-06-160.090.070.110.00-10024.76%
QQQ230915C004600002022-11-25 11:28AM EST2023-09-150.380.370.40+0.02+5.56%2024.12%
QQQ231215C004600002022-11-16 1:29PM EST2023-12-151.391.001.190.00-1024.99%
QQQ240119C004600002022-11-17 2:22PM EST2024-01-191.641.241.530.00-1936425.04%
QQQ240621C004600002022-11-21 3:51PM EST2024-06-213.193.013.510.00-1025.43%
QQQ241220C004600002022-11-09 1:31PM EST2024-12-204.875.946.530.00-21,78325.90%
QQQ250117C004600002022-11-25 11:30AM EST2025-01-176.506.507.25-0.62-8.71%1026.18%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004600002022-11-22 4:03PM EST2022-12-16174.12172.90173.390.00-1074.80%
QQQ221230P004600002022-05-20 12:31PM EST2022-12-30178.44184.72186.740.00-12149.27%
QQQ230120P004600002022-11-04 2:30PM EST2023-01-20196.98172.85173.470.00-1055.62%
QQQ230317P004600002022-10-11 2:26PM EST2023-03-17197.76177.12177.620.00-32060.65%
QQQ230331P004600002022-08-31 1:43PM EST2023-03-31160.60189.30189.650.00-3085.28%
QQQ230616P004600002022-10-25 11:00AM EST2023-06-16176.57170.82171.270.00-220.00%
QQQ230915P004600002022-10-28 3:08PM EST2023-09-15179.18172.36173.860.00-24026.85%
QQQ231215P004600002022-11-15 1:49PM EST2023-12-15172.33172.22174.000.00-2124.12%
QQQ240119P004600002022-11-18 9:40AM EST2024-01-19174.13171.95174.080.00-2023.42%
QQQ240621P004600002022-09-22 11:48AM EST2024-06-21179.34183.26185.150.00-54035.85%
QQQ241220P004600002022-10-28 1:55PM EST2024-12-20178.81170.50175.500.00-2020.58%
QQQ250117P004600002022-11-22 10:41AM EST2025-01-17178.09170.67175.780.00-1020.68%