Singapore markets close in 7 hours 57 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.95 +0.27 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:455.00
Callsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004550002022-10-31 9:39AM EST2022-12-160.010.000.010.00-166785.94%
QQQ221230C004550002022-08-23 12:22PM EST2022-12-300.070.000.020.00-131958.59%
QQQ230120C004550002022-11-29 9:57AM EST2023-01-200.010.000.010.00-61,13642.97%
QQQ230317C004550002022-11-09 10:02AM EST2023-03-170.030.000.030.00-102,38831.25%
QQQ230331C004550002022-09-27 12:31PM EST2023-03-310.070.020.050.00-51,87330.66%
QQQ230616C004550002022-12-06 3:58PM EST2023-06-160.030.020.11-0.02-40.00%41,14825.78%
QQQ230915C004550002022-11-30 3:57PM EST2023-09-150.420.160.250.00-1084423.41%
QQQ231215C004550002022-11-28 11:53AM EST2023-12-151.080.620.750.00-1029423.81%
QQQ240119C004550002022-12-05 1:56PM EST2024-01-191.120.781.050.00-139024.07%
QQQ240621C004550002022-11-14 11:02AM EST2024-06-214.112.292.710.00-16324.60%
QQQ241220C004550002022-12-02 9:30AM EST2024-12-206.994.795.630.00-118625.45%
Putsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004550002022-11-30 4:13PM EST2022-12-16161.54173.17173.430.00-30113.28%
QQQ221230P004550002022-06-28 2:34PM EST2022-12-30170.64142.37144.750.00-800.00%
QQQ230120P004550002022-10-27 3:11PM EST2023-01-20186.93167.85168.470.00-8600.00%
QQQ230317P004550002022-06-28 12:30PM EST2023-03-17168.94142.12144.990.00-8000.00%
QQQ230616P004550002022-11-09 10:50AM EST2023-06-16188.29173.11173.500.00-300027.71%
QQQ230915P004550002022-08-15 1:36PM EST2023-09-15122.56158.26160.510.00--00.00%
QQQ231215P004550002022-11-02 8:32AM EST2023-12-15180.740.000.000.00-2000.00%
QQQ240119P004550002022-10-31 10:45AM EST2024-01-19176.26173.10174.680.00-370025.35%
QQQ240621P004550002022-10-04 9:57AM EST2024-06-21172.45189.54191.370.00-1142.34%
QQQ241220P004550002022-10-21 9:26AM EST2024-12-20184.49168.00171.520.00-300.00%