Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,044.91 +52.46 (+0.19%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00455000 | 2022-12-19 11:11AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,872 | 65.63% |
| QQQ230616C00455000 | 2023-03-21 11:47AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1,455 | 28.52% |
| QQQ230818C00455000 | 2023-03-21 3:59PM EDT | 2023-08-18 | 0.03 | 0.01 | 0.05 | 0.00 | - | 105 | 420 | 21.78% |
| QQQ230915C00455000 | 2023-03-21 12:20PM EDT | 2023-09-15 | 0.03 | 0.02 | 0.07 | -0.02 | -40.00% | 50 | 1,176 | 20.70% |
| QQQ231215C00455000 | 2023-03-21 3:09PM EDT | 2023-12-15 | 0.28 | 0.25 | 0.32 | +0.02 | +7.69% | 5 | 458 | 20.24% |
| QQQ240119C00455000 | 2023-02-02 11:41AM EDT | 2024-01-19 | 0.38 | 0.21 | 0.39 | 0.00 | - | 1 | 385 | 19.57% |
| QQQ240315C00455000 | 2023-03-13 2:25PM EDT | 2024-03-15 | 0.35 | 0.64 | 0.82 | 0.00 | - | 1 | 11 | 20.19% |
| QQQ240621C00455000 | 2023-02-02 3:58PM EDT | 2024-06-21 | 1.74 | 1.17 | 1.45 | 0.00 | - | 1 | 59 | 19.84% |
| QQQ241220C00455000 | 2023-01-20 2:50PM EDT | 2024-12-20 | 2.10 | 3.93 | 4.27 | 0.00 | - | 5 | 264 | 21.31% |
| QQQ250117C00455000 | 2023-03-07 4:20PM EDT | 2025-01-17 | 3.66 | 4.39 | 5.82 | 0.00 | - | 2 | 2 | 22.65% |
Putsfor21 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00455000 | 2023-03-06 11:24AM EDT | 2023-06-16 | 152.36 | 144.56 | 145.00 | 0.00 | - | 2 | 0 | 35.89% |
| QQQ230915P00455000 | 2023-01-30 11:56AM EDT | 2023-09-15 | 163.81 | 163.45 | 163.97 | 0.00 | - | 64 | 0 | 65.32% |
| QQQ231215P00455000 | 2023-03-02 11:03AM EDT | 2023-12-15 | 164.67 | 144.44 | 145.12 | 0.00 | - | 2 | 0 | 21.53% |
| QQQ240119P00455000 | 2023-03-08 4:12PM EDT | 2024-01-19 | 158.43 | 144.33 | 145.23 | 0.00 | - | 4 | 0 | 20.92% |
| QQQ240315P00455000 | 2023-02-09 1:45PM EDT | 2024-03-15 | 151.00 | 165.90 | 167.68 | 0.00 | - | - | 0 | 49.80% |
| QQQ240621P00455000 | 2022-12-23 10:40AM EDT | 2024-06-21 | 191.00 | 170.00 | 174.93 | 0.00 | - | 1 | 0 | 49.99% |
| QQQ241220P00455000 | 2022-10-21 10:26AM EDT | 2024-12-20 | 184.49 | 168.00 | 171.52 | 0.00 | - | 3 | 0 | 40.03% |
© 2023 Yahoo. All rights reserved.
