Singapore markets open in 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.25 +0.57 (+0.20%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004500002022-10-25 11:17AM EST2022-12-160.010.000.010.00-1214,35184.38%
QQQ221230C004500002022-10-25 11:16AM EST2022-12-300.010.000.020.00-1042457.03%
QQQ230120C004500002022-11-22 9:30AM EST2023-01-200.010.000.010.00-16,41441.80%
QQQ230317C004500002022-11-23 11:33AM EST2023-03-170.010.000.030.00-28,19130.66%
QQQ230331C004500002022-11-16 9:40AM EST2023-03-310.030.000.040.00-114829.49%
QQQ230616C004500002022-12-05 9:38AM EST2023-06-160.100.020.100.00-101,55125.00%
QQQ230915C004500002022-12-06 3:36PM EST2023-09-150.210.190.28-0.19-47.50%1014823.29%
QQQ231215C004500002022-12-06 2:25PM EST2023-12-150.800.720.88-0.28-25.93%441,64623.98%
QQQ240119C004500002022-12-06 3:22PM EST2024-01-191.070.951.12-0.21-16.41%442,36523.89%
QQQ240621C004500002022-12-06 3:30PM EST2024-06-212.652.542.97-0.70-20.90%2545924.67%
QQQ241220C004500002022-12-02 9:30AM EST2024-12-207.405.315.880.00-11,35525.34%
QQQ250117C004500002022-12-06 3:19PM EST2025-01-175.805.478.44-1.08-15.70%3201,24227.56%
Putsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004500002022-12-05 3:35PM EST2022-12-16162.90168.17168.430.00-12110.94%
QQQ221230P004500002022-10-03 12:17PM EST2022-12-30177.97177.18177.560.00--0159.78%
QQQ230120P004500002022-10-24 12:06PM EST2023-01-20173.00160.87161.230.00-100.00%
QQQ230317P004500002022-09-23 1:03PM EST2023-03-17175.43174.14174.750.00-3069.64%
QQQ230331P004500002022-07-12 8:34AM EST2023-03-31159.58121.28122.060.00-100.00%
QQQ230616P004500002022-11-22 2:24PM EST2023-06-16165.54168.11168.490.00-712527.00%
QQQ230915P004500002022-10-28 3:07PM EST2023-09-15169.19161.00165.500.00-10400.00%
QQQ231215P004500002022-12-01 4:00PM EST2023-12-15156.45167.69168.660.00-2421.17%
QQQ240119P004500002022-12-01 3:08PM EST2024-01-19156.48166.39170.250.00-291926.58%
QQQ240621P004500002022-10-28 1:57PM EST2024-06-21168.88160.50165.500.00-200.00%
QQQ241220P004500002022-11-25 9:44AM EST2024-12-20162.68166.00170.730.00-2020.66%
QQQ250117P004500002022-11-03 2:45PM EST2025-01-17187.80155.24160.000.00-500.00%