Singapore markets open in 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.24 +0.56 (+0.20%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004300002022-10-24 8:30AM EST2022-12-160.010.000.000.00-15,48650.00%
QQQ221230C004300002022-09-09 1:49PM EST2022-12-300.070.000.030.00-235753.91%
QQQ230120C004300002022-11-22 3:36PM EST2023-01-200.010.000.010.00-17,42238.28%
QQQ230317C004300002022-12-06 3:53PM EST2023-03-170.020.000.03-0.02-50.00%36,00427.93%
QQQ230331C004300002022-12-05 9:30AM EST2023-03-310.030.000.050.00-32,06627.54%
QQQ230616C004300002022-12-02 3:23PM EST2023-06-160.190.070.130.00-401,94323.58%
QQQ230915C004300002022-12-02 10:34AM EST2023-09-150.730.380.560.00-1184523.62%
QQQ231215C004300002022-12-06 1:09PM EST2023-12-151.341.231.40-0.44-24.72%11,22424.03%
QQQ240119C004300002022-12-06 1:37PM EST2024-01-191.711.571.77-0.67-28.15%21,09024.05%
QQQ240315C004300002022-11-28 12:09PM EST2024-03-153.362.302.720.00--8024.71%
QQQ240621C004300002022-12-02 1:00PM EST2024-06-215.203.824.180.00-56724.87%
QQQ241220C004300002022-11-22 3:32PM EST2024-12-209.607.048.080.00-1522625.95%
QQQ250117C004300002022-12-06 2:58PM EST2025-01-177.867.3410.50-2.90-26.95%28327.70%
Putsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004300002022-11-16 4:07PM EST2022-12-16144.13148.17148.430.00-30101.56%
QQQ230120P004300002022-11-23 12:33PM EST2023-01-20142.56148.17148.450.00-1748.98%
QQQ230317P004300002022-09-26 1:36PM EST2023-03-17155.81151.19151.630.00-20054.63%
QQQ230616P004300002022-11-09 12:29PM EST2023-06-16163.50148.11148.500.00-302024.90%
QQQ230915P004300002022-11-18 12:12PM EST2023-09-15145.70147.64148.820.00-1023.45%
QQQ231215P004300002022-12-01 10:54AM EST2023-12-15136.65146.71149.910.00-4024.76%
QQQ240119P004300002022-11-04 8:39AM EST2024-01-19166.78136.88138.450.00-400.00%
QQQ240621P004300002022-09-29 10:09AM EST2024-06-21157.29147.46149.050.00-4017.72%
QQQ241220P004300002022-11-01 10:26AM EST2024-12-20153.73134.55139.430.00-220.00%
QQQ250117P004300002022-09-16 9:12AM EST2025-01-17143.06166.50171.500.00--137.45%