Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,924.84 -2,412.66 (-3.64%) CMC Crypto 200
1,360.26 -22.32 (-1.61%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:428.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425C00428000 | 2024-04-24 4:14PM EDT | 2024-04-25 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28,561 | 0 | 1.56% |
| QQQ240426C00428000 | 2024-04-24 4:14PM EDT | 2024-04-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20,558 | 0 | 1.56% |
| QQQ240429C00428000 | 2024-04-24 4:14PM EDT | 2024-04-29 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 0.78% |
| QQQ240430C00428000 | 2024-04-24 4:07PM EDT | 2024-04-30 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3,832 | 0 | 0.78% |
| QQQ240501C00428000 | 2024-04-24 4:14PM EDT | 2024-05-01 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 0.78% |
| QQQ240502C00428000 | 2024-04-24 4:08PM EDT | 2024-05-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.78% |
| QQQ240503C00428000 | 2024-04-24 4:10PM EDT | 2024-05-03 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 0.78% |
| QQQ240510C00428000 | 2024-04-24 4:11PM EDT | 2024-05-10 | 5.39 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 0.39% |
| QQQ240524C00428000 | 2024-04-24 4:05PM EDT | 2024-05-24 | 8.49 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.39% |
| QQQ240531C00428000 | 2024-04-24 4:05PM EDT | 2024-05-31 | 9.84 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 0.39% |
| QQQ240719C00428000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 16.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| QQQ241231C00428000 | 2024-04-18 12:33PM EDT | 2024-12-31 | 36.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00428000 | 2024-04-24 4:14PM EDT | 2024-04-25 | 4.83 | 0.00 | 0.00 | 0.00 | - | 28,882 | 0 | 0.00% |
| QQQ240426P00428000 | 2024-04-24 4:14PM EDT | 2024-04-26 | 5.49 | 0.00 | 0.00 | 0.00 | - | 9,234 | 0 | 0.00% |
| QQQ240429P00428000 | 2024-04-24 4:13PM EDT | 2024-04-29 | 5.85 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 0.00% |
| QQQ240430P00428000 | 2024-04-24 4:13PM EDT | 2024-04-30 | 6.15 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 0.00% |
| QQQ240501P00428000 | 2024-04-24 4:14PM EDT | 2024-05-01 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1,325 | 0 | 0.00% |
| QQQ240502P00428000 | 2024-04-24 2:58PM EDT | 2024-05-02 | 6.13 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 0.00% |
| QQQ240503P00428000 | 2024-04-24 4:09PM EDT | 2024-05-03 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1,775 | 0 | 0.00% |
| QQQ240510P00428000 | 2024-04-24 4:05PM EDT | 2024-05-10 | 8.61 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.00% |
| QQQ240524P00428000 | 2024-04-24 3:36PM EDT | 2024-05-24 | 9.12 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| QQQ240531P00428000 | 2024-04-24 4:14PM EDT | 2024-05-31 | 11.17 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| QQQ240719P00428000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| QQQ241231P00428000 | 2024-04-17 11:41AM EDT | 2024-12-31 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.