Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
322.71-6.57 (-2.00%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:428.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C004280002022-07-21 11:43AM EDT2022-09-160.010.000.010.00-43,18732.81%
QQQ220930C004280002022-08-05 1:18PM EDT2022-09-300.010.000.010.00-113926.56%
QQQ221230C004280002022-08-19 11:49AM EDT2022-12-300.290.240.28-0.10-25.64%8019821.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P004280002022-04-12 2:55PM EDT2022-09-1688.43137.14137.810.00-115176.09%
QQQ220930P004280002021-12-17 3:48PM EDT2022-09-3055.7965.2866.020.00-1410.00%