Singapore markets open in 1 hour 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.14 +0.46 (+0.16%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004250002022-11-09 3:20PM EST2022-12-160.010.000.010.00-412,64371.88%
QQQ221230C004250002022-09-16 10:32AM EST2022-12-300.020.000.040.00-1046052.73%
QQQ230120C004250002022-11-30 3:32PM EST2023-01-200.010.000.010.00-18,97036.72%
QQQ230317C004250002022-11-25 11:04AM EST2023-03-170.050.010.050.00-271,16528.52%
QQQ230331C004250002022-11-30 9:30AM EST2023-03-310.040.010.060.00-127827.25%
QQQ230616C004250002022-12-06 3:19PM EST2023-06-160.130.080.15-0.11-45.83%11,70423.37%
QQQ230630C004250002022-12-06 9:30AM EST2023-06-300.180.140.20-0.11-37.93%11,20323.39%
QQQ230915C004250002022-11-18 2:28PM EST2023-09-151.160.460.640.00-11443223.54%
QQQ231215C004250002022-12-05 10:15AM EST2023-12-152.021.411.590.00-6836124.07%
QQQ240119C004250002022-12-05 3:49PM EST2024-01-192.301.781.990.00-282824.09%
QQQ240621C004250002022-12-02 9:52AM EST2024-06-215.804.184.590.00-17,56724.95%
QQQ241220C004250002022-11-28 10:25AM EST2024-12-209.617.628.700.00-37526.07%
QQQ250117C004250002022-12-05 3:15PM EST2025-01-179.876.509.500.00-1526.33%
Putsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004250002022-11-30 4:08PM EST2022-12-16131.57143.17143.430.00-3094.53%
QQQ221230P004250002022-10-31 12:56PM EST2022-12-30146.53140.54141.070.00-100.00%
QQQ230120P004250002022-11-22 3:00PM EST2023-01-20140.53143.18143.450.00-17647.27%
QQQ230317P004250002022-09-26 1:36PM EST2023-03-17150.44146.16146.690.00-6053.33%
QQQ230616P004250002022-11-29 11:08AM EST2023-06-16144.27143.12143.510.00-1024.39%
QQQ230630P004250002022-11-08 3:51PM EST2023-06-30154.72143.10143.530.00-2023.85%
QQQ230915P004250002022-11-03 3:04PM EST2023-09-15164.49131.95133.250.00-400.00%
QQQ231215P004250002022-12-01 10:14AM EST2023-12-15132.53142.31143.820.00-2119.97%
QQQ240119P004250002022-11-10 3:43PM EST2024-01-19142.86141.48145.170.00-4023.85%
QQQ240621P004250002022-10-31 2:37PM EST2024-06-21146.29129.05134.000.00-400.00%
QQQ241220P004250002022-11-11 10:18AM EST2024-12-20139.43141.38144.490.00-2016.31%
QQQ250117P004250002022-10-17 12:44PM EST2025-01-17155.49140.20145.000.00-2017.11%