Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,179.48 +661.74 (+1.04%) CMC Crypto 200
1,373.06 +60.44 (+4.60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:424.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419C00424000 | 2024-04-19 4:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -1.68 | -99.41% | 60,589 | 5,371 | 17.58% |
| QQQ240422C00424000 | 2024-04-19 4:14PM EDT | 2024-04-22 | 0.15 | 0.15 | 0.16 | -2.52 | -94.38% | 24,845 | 1,179 | 13.77% |
| QQQ240425C00424000 | 2024-04-19 4:14PM EDT | 2024-04-25 | 1.23 | 1.23 | 1.28 | -3.42 | -73.55% | 495 | 222 | 19.37% |
| QQQ240426C00424000 | 2024-04-19 4:13PM EDT | 2024-04-26 | 1.59 | 1.57 | 1.63 | -3.57 | -69.19% | 4,072 | 674 | 20.06% |
| QQQ240503C00424000 | 2024-04-19 4:14PM EDT | 2024-05-03 | 3.57 | 3.52 | 3.59 | -3.98 | -52.72% | 441 | 274 | 21.63% |
| QQQ240510C00424000 | 2024-04-19 4:07PM EDT | 2024-05-10 | 4.75 | 4.80 | 4.89 | -4.38 | -47.97% | 150 | 244 | 21.39% |
| QQQ240524C00424000 | 2024-04-19 4:08PM EDT | 2024-05-24 | 7.51 | 7.54 | 7.63 | -3.99 | -34.70% | 96 | 99 | 22.30% |
| QQQ240719C00424000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 14.92 | 14.65 | 14.81 | -4.63 | -23.68% | 40 | 50 | 22.78% |
| QQQ241231C00424000 | 2024-04-19 12:42PM EDT | 2024-12-31 | 32.45 | 31.59 | 32.16 | -5.39 | -14.24% | 96 | 29 | 26.15% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240419P00424000 | 2024-04-19 4:07PM EDT | 2024-04-19 | 9.75 | 9.09 | 11.39 | +7.38 | +311.39% | 9,971 | 18,430 | 62.77% |
| QQQ240422P00424000 | 2024-04-19 4:05PM EDT | 2024-04-22 | 9.66 | 9.35 | 9.64 | +6.36 | +192.73% | 1,888 | 1,689 | 15.87% |
| QQQ240423P00424000 | 2024-04-19 3:57PM EDT | 2024-04-23 | 9.56 | 9.62 | 9.89 | +6.16 | +181.18% | 371 | 1,325 | 16.92% |
| QQQ240424P00424000 | 2024-04-19 3:48PM EDT | 2024-04-24 | 10.69 | 9.88 | 10.19 | +6.22 | +139.15% | 2,178 | 532 | 17.86% |
| QQQ240425P00424000 | 2024-04-19 3:50PM EDT | 2024-04-25 | 11.02 | 10.20 | 10.53 | +5.71 | +107.53% | 180 | 256 | 18.76% |
| QQQ240426P00424000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 10.56 | 10.52 | 10.79 | +5.14 | +94.83% | 2,650 | 6,829 | 19.03% |
| QQQ240503P00424000 | 2024-04-19 3:51PM EDT | 2024-05-03 | 12.50 | 12.00 | 12.29 | +5.03 | +67.34% | 161 | 969 | 19.43% |
| QQQ240510P00424000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 12.93 | 12.92 | 13.21 | +4.51 | +53.56% | 101 | 725 | 18.62% |
| QQQ240524P00424000 | 2024-04-19 4:02PM EDT | 2024-05-24 | 14.97 | 14.82 | 15.11 | +4.87 | +48.22% | 38 | 119 | 18.52% |
| QQQ240531P00424000 | 2024-04-19 3:09PM EDT | 2024-05-31 | 15.68 | 15.36 | 15.78 | +4.95 | +46.13% | 39 | 98 | 18.20% |
| QQQ240719P00424000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 20.02 | 19.46 | 19.65 | +5.22 | +35.27% | 60 | 3,758 | 17.28% |
| QQQ241231P00424000 | 2024-04-17 11:34AM EDT | 2024-12-31 | 23.64 | 28.39 | 29.04 | 0.00 | - | 1 | 39 | 17.18% |
© 2024 Yahoo. All rights reserved.