Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,172.14 -478.55 (-0.72%) CMC Crypto 200
1,428.05 +13.29 (+0.94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423C00422000 | 2024-04-23 4:12PM EDT | 2024-04-23 | 3.73 | 3.61 | 3.78 | +3.27 | +838.46% | 49,424 | 7,492 | 20.97% |
| QQQ240424C00422000 | 2024-04-23 4:13PM EDT | 2024-04-24 | 4.53 | 4.45 | 4.56 | +3.29 | +265.32% | 10,043 | 3,003 | 22.05% |
| QQQ240425C00422000 | 2024-04-23 4:02PM EDT | 2024-04-25 | 5.11 | 5.35 | 5.45 | +3.13 | +158.08% | 967 | 633 | 24.24% |
| QQQ240426C00422000 | 2024-04-23 4:11PM EDT | 2024-04-26 | 5.89 | 5.91 | 6.02 | +3.35 | +131.89% | 3,530 | 5,292 | 24.38% |
| QQQ240429C00422000 | 2024-04-23 3:31PM EDT | 2024-04-29 | 6.42 | 6.36 | 6.57 | +3.43 | +114.72% | 427 | 501 | 20.86% |
| QQQ240430C00422000 | 2024-04-23 4:03PM EDT | 2024-04-30 | 6.96 | 6.82 | 7.00 | +3.47 | +99.43% | 674 | 224 | 21.28% |
| QQQ240501C00422000 | 2024-04-23 3:41PM EDT | 2024-05-01 | 7.44 | 7.43 | 7.61 | +2.69 | +56.63% | 96 | 168 | 22.43% |
| QQQ240502C00422000 | 2024-04-23 10:49AM EDT | 2024-05-02 | 7.11 | 7.95 | 8.13 | +1.72 | +31.91% | 24 | 121 | 23.17% |
| QQQ240503C00422000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 8.40 | 8.48 | 8.55 | +3.41 | +68.34% | 471 | 615 | 23.55% |
| QQQ240719C00422000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 18.74 | 20.26 | 20.53 | +1.04 | +5.88% | 1 | 74 | 22.85% |
| QQQ241231C00422000 | 2024-04-22 11:21AM EDT | 2024-12-31 | 32.08 | 37.96 | 38.52 | 0.00 | - | 4 | 23 | 26.32% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00422000 | 2024-04-23 4:13PM EDT | 2024-04-23 | 0.01 | 0.00 | 0.01 | -4.05 | -99.75% | 126,383 | 1,101 | 6.64% |
| QQQ240424P00422000 | 2024-04-23 4:13PM EDT | 2024-04-24 | 0.65 | 0.66 | 0.67 | -4.04 | -86.14% | 39,065 | 460 | 14.43% |
| QQQ240425P00422000 | 2024-04-23 4:13PM EDT | 2024-04-25 | 1.36 | 1.35 | 1.39 | -3.88 | -73.62% | 3,624 | 398 | 17.27% |
| QQQ240426P00422000 | 2024-04-23 4:13PM EDT | 2024-04-26 | 1.88 | 1.89 | 1.90 | -3.90 | -67.13% | 9,009 | 4,582 | 18.12% |
| QQQ240429P00422000 | 2024-04-23 4:07PM EDT | 2024-04-29 | 2.42 | 2.31 | 2.35 | -3.43 | -58.63% | 490 | 133 | 15.74% |
| QQQ240430P00422000 | 2024-04-23 4:13PM EDT | 2024-04-30 | 2.72 | 2.71 | 2.74 | -3.50 | -56.09% | 478 | 72 | 16.36% |
| QQQ240501P00422000 | 2024-04-23 3:59PM EDT | 2024-05-01 | 3.63 | 3.20 | 3.25 | -2.75 | -43.10% | 347 | 105 | 17.43% |
| QQQ240502P00422000 | 2024-04-23 3:54PM EDT | 2024-05-02 | 3.82 | 3.51 | 3.57 | -2.86 | -42.81% | 81 | 1,187 | 17.72% |
| QQQ240503P00422000 | 2024-04-23 4:07PM EDT | 2024-05-03 | 4.00 | 3.91 | 3.96 | -3.64 | -47.64% | 691 | 1,244 | 18.26% |
| QQQ240719P00422000 | 2024-04-23 2:07PM EDT | 2024-07-19 | 12.03 | 11.94 | 12.06 | -4.78 | -28.44% | 20 | 663 | 16.33% |
| QQQ241231P00422000 | 2024-04-18 2:42PM EDT | 2024-12-31 | 24.23 | 21.51 | 21.98 | 0.00 | - | 1 | 22 | 16.72% |
| QQQ250331P00422000 | 2024-04-19 3:11PM EDT | 2025-03-31 | 31.00 | 24.84 | 25.58 | 0.00 | - | 2 | 3 | 16.57% |
© 2024 Yahoo. All rights reserved.