Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004200002022-11-18 3:20PM EST2022-12-160.010.000.010.00-1051.56%
QQQ221230C004200002022-09-27 2:18PM EST2022-12-300.030.000.010.00-21,02839.84%
QQQ230120C004200002022-11-21 3:55PM EST2023-01-200.010.000.010.00-1031.25%
QQQ230317C004200002022-11-18 10:21AM EST2023-03-170.080.050.070.00-576026.37%
QQQ230331C004200002022-11-17 3:01PM EST2023-03-310.080.050.090.00-10025.59%
QQQ230616C004200002022-11-25 10:06AM EST2023-06-160.330.280.350.00-576023.88%
QQQ230630C004200002022-11-23 11:15AM EST2023-06-300.430.320.420.00-4068323.71%
QQQ230915C004200002022-11-16 3:26PM EST2023-09-151.441.071.190.00-180024.20%
QQQ231215C004200002022-11-22 12:39PM EST2023-12-152.522.522.690.00-531025.02%
QQQ240119C004200002022-11-25 12:24PM EST2024-01-193.153.023.37-0.53-14.40%4025.27%
QQQ240621C004200002022-11-23 11:00AM EST2024-06-216.886.206.640.00-4025.94%
QQQ241220C004200002022-11-16 9:58AM EST2024-12-2011.4510.4711.180.00-4026.72%
QQQ250117C004200002022-11-10 3:35PM EST2025-01-1711.489.0014.000.00-13628.47%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004200002022-11-02 3:06PM EST2022-12-16154.81132.79133.500.00-1161.91%
QQQ221230P004200002022-09-08 11:11AM EST2022-12-30123.35150.46151.200.00-62149.98%
QQQ230120P004200002022-11-01 12:39PM EST2023-01-20145.00132.82133.450.00-1146.24%
QQQ230317P004200002022-10-27 9:26AM EST2023-03-17142.50132.78133.490.00-2033.11%
QQQ230331P004200002022-10-14 9:20AM EST2023-03-31155.65131.77132.290.00-1000.00%
QQQ230616P004200002022-11-14 9:40AM EST2023-06-16133.95132.64133.610.00-2025.56%
QQQ230630P004200002022-11-11 11:00AM EST2023-06-30134.04131.00135.280.00-20031.98%
QQQ230915P004200002022-11-02 9:57AM EST2023-09-15145.93131.26135.350.00-152027.67%
QQQ231215P004200002022-11-18 3:11PM EST2023-12-15135.43130.50135.500.00-6024.53%
QQQ240119P004200002022-11-22 2:13PM EST2024-01-19136.18132.18134.020.00-130019.56%
QQQ240621P004200002022-10-17 11:02AM EST2024-06-21149.88135.10140.000.00-2026.33%
QQQ241220P004200002022-11-25 9:44AM EST2024-12-20132.62130.50135.50-11.71-8.11%2017.56%
QQQ250117P004200002022-10-17 11:09AM EST2025-01-17150.02135.22140.000.00-4022.55%