Singapore markets close in 6 hours 26 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
329.28+0.79 (+0.24%)
At close: 04:00PM EDT
329.31 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C004200002022-08-03 3:29PM EDT2022-08-190.010.000.000.00-10066150.00%
QQQ220916C004200002022-08-12 11:10AM EDT2022-09-160.010.000.000.00-19,98312.50%
QQQ220930C004200002022-08-18 2:30PM EDT2022-09-300.010.010.02-0.03-75.00%551024.81%
QQQ221021C004200002022-08-17 9:34AM EDT2022-10-210.070.050.060.00-31,81222.75%
QQQ221118C004200002022-08-11 9:33AM EDT2022-11-180.250.160.190.00-123621.88%
QQQ221216C004200002022-08-17 3:53PM EDT2022-12-160.410.380.420.00-58,91121.52%
QQQ221230C004200002022-08-18 12:55PM EDT2022-12-300.570.490.58-0.01-1.72%601,05121.50%
QQQ230120C004200002022-08-18 3:31PM EDT2023-01-200.910.830.89-0.02-2.15%18911,28821.60%
QQQ230317C004200002022-08-17 2:43PM EDT2023-03-172.382.102.250.00-953522.58%
QQQ230331C004200002022-08-15 11:58AM EDT2023-03-313.062.452.630.00-138422.73%
QQQ230616C004200002022-08-15 3:09PM EDT2023-06-165.824.835.180.00-32,56423.70%
QQQ230915C004200002022-08-18 10:44AM EDT2023-09-158.337.978.50-0.27-3.14%207824.50%
QQQ231215C004200002022-08-17 10:04AM EDT2023-12-1512.2411.4312.120.00-43,55325.26%
QQQ240119C004200002022-08-16 3:27PM EDT2024-01-1914.0012.6113.250.00-63,32225.30%
QQQ240621C004200002022-08-18 1:57PM EDT2024-06-2119.0918.3919.53+0.34+1.81%128226.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P004200002022-08-03 11:13AM EDT2022-08-1999.4090.6390.880.00-50171.88%
QQQ220916P004200002022-08-18 2:28PM EDT2022-09-1690.5390.6590.87+1.39+1.56%36695437.84%
QQQ220930P004200002022-05-02 3:53PM EDT2022-09-30102.05114.13114.680.00-255114.61%
QQQ221216P004200002022-08-03 2:19PM EDT2022-12-1696.8390.2791.060.00-208420.95%
QQQ221230P004200002022-03-10 5:00PM EDT2022-12-3092.6174.2575.040.00-10140.00%
QQQ230120P004200002022-07-20 3:12PM EDT2023-01-20116.6690.0691.010.00-10918.04%
QQQ230317P004200002022-08-18 2:06PM EDT2023-03-1790.6190.6591.33-46.15-33.75%2217.40%
QQQ230331P004200002022-05-02 9:37AM EDT2023-03-31109.73109.06110.880.00-2646.33%
QQQ230616P004200002022-08-11 2:19PM EDT2023-06-1695.6190.6892.030.00-23116.80%
QQQ230915P004200002022-08-04 11:23AM EDT2023-09-1598.9191.1093.160.00--116.95%
QQQ231215P004200002022-06-29 1:56PM EDT2023-12-15136.38103.60107.580.00-2429.11%
QQQ240119P004200002022-07-14 9:43AM EDT2024-01-19139.0092.0794.270.00-120916.27%
QQQ240621P004200002022-08-04 3:18PM EDT2024-06-2199.5293.4997.520.00-31217.39%