Singapore markets open in 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
282.22 +0.54 (+0.19%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004150002022-10-26 11:14AM EST2022-12-160.010.000.010.00-90070.31%
QQQ221230C004150002022-10-28 12:51PM EST2022-12-300.010.000.010.00-4048.44%
QQQ230120C004150002022-12-02 9:42AM EST2023-01-200.020.000.020.00-83,08237.50%
QQQ230317C004150002022-11-29 11:26AM EST2023-03-170.050.000.060.00-264627.74%
QQQ230331C004150002022-12-02 1:56PM EST2023-03-310.060.010.060.00-146425.98%
QQQ230616C004150002022-12-06 1:55PM EST2023-06-160.160.150.20-0.07-30.43%2588,61123.07%
QQQ230630C004150002022-12-06 11:09AM EST2023-06-300.240.180.27-0.24-50.00%2001,35823.17%
QQQ230915C004150002022-12-02 3:14PM EST2023-09-151.270.660.850.00-3131,55323.56%
QQQ230929C004150002022-11-29 9:50AM EST2023-09-291.280.770.990.00-353823.63%
QQQ231215C004150002022-12-06 10:34AM EST2023-12-152.051.842.03-0.36-14.94%692,01024.22%
QQQ240119C004150002022-12-01 3:21PM EST2024-01-193.862.272.520.00-861724.29%
QQQ240621C004150002022-12-01 9:50AM EST2024-06-218.115.075.520.00-42725.22%
QQQ241220C004150002022-11-30 1:49PM EST2024-12-2010.818.9210.060.00-115226.37%
QQQ250117C004150002022-12-06 1:37PM EST2025-01-179.707.5112.50-3.10-24.22%1127.94%
Putsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004150002022-12-02 3:03PM EST2022-12-16122.57133.17133.430.00-21094.14%
QQQ221230P004150002022-03-10 2:11PM EST2022-12-3088.2070.1170.880.00-110.00%
QQQ230120P004150002022-11-09 10:09AM EST2023-01-20147.04133.19133.470.00-9046.19%
QQQ230317P004150002022-11-03 2:39PM EST2023-03-17152.85122.54122.880.00-100.00%
QQQ230331P004150002022-06-27 10:27AM EST2023-03-31120.49107.67111.210.00-600.00%
QQQ230616P004150002022-11-29 3:48PM EST2023-06-16134.80133.13133.520.00-20023.39%
QQQ230630P004150002022-11-11 10:14AM EST2023-06-30130.29133.12133.540.00-20022.85%
QQQ230915P004150002022-11-14 9:46AM EST2023-09-15130.24132.30134.410.00-2024.76%
QQQ231215P004150002022-11-25 11:07AM EST2023-12-15127.28131.77134.890.00-1023.09%
QQQ240119P004150002022-11-18 9:40AM EST2024-01-19129.08132.42133.990.00-2019.04%
QQQ240315P004150002022-11-03 10:42AM EST2024-03-15152.65121.44123.580.00--00.00%
QQQ240621P004150002022-10-11 10:34AM EST2024-06-21150.00134.18139.000.00-1125.50%
QQQ241220P004150002022-12-06 2:20PM EST2024-12-20133.68131.00135.79-1.60-1.18%1118.05%
QQQ250117P004150002022-11-22 10:41AM EST2025-01-17133.08131.00135.800.00-1917.74%