Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:408.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240401C004080002024-03-27 9:52AM EDT2024-04-0136.9235.9536.440.00-2148.49%
QQQ240404C004080002024-03-27 10:01AM EDT2024-04-0435.5536.2836.740.00-262641.07%
QQQ241231C004080002024-03-25 3:36PM EDT2024-12-3165.1263.1964.020.00-8529.53%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240401P004080002024-03-28 10:31AM EDT2024-04-010.010.010.02-0.01-50.00%1021931.06%
QQQ240402P004080002024-03-26 4:11PM EDT2024-04-020.030.020.030.00-538029.10%
QQQ240403P004080002024-03-28 3:06PM EDT2024-04-030.020.020.03-0.03-60.00%100126.56%
QQQ240404P004080002024-03-28 3:31PM EDT2024-04-040.030.040.05-0.03-50.00%3626.07%
QQQ241231P004080002024-03-28 10:13AM EDT2024-12-3113.5313.2713.63+0.30+2.27%11918.94%