Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240401C00408000 | 2024-03-27 9:52AM EDT | 2024-04-01 | 36.92 | 35.95 | 36.44 | 0.00 | - | 2 | 1 | 48.49% |
QQQ240404C00408000 | 2024-03-27 10:01AM EDT | 2024-04-04 | 35.55 | 36.28 | 36.74 | 0.00 | - | 26 | 26 | 41.07% |
QQQ241231C00408000 | 2024-03-25 3:36PM EDT | 2024-12-31 | 65.12 | 63.19 | 64.02 | 0.00 | - | 8 | 5 | 29.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240401P00408000 | 2024-03-28 10:31AM EDT | 2024-04-01 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 219 | 31.06% |
QQQ240402P00408000 | 2024-03-26 4:11PM EDT | 2024-04-02 | 0.03 | 0.02 | 0.03 | 0.00 | - | 53 | 80 | 29.10% |
QQQ240403P00408000 | 2024-03-28 3:06PM EDT | 2024-04-03 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 100 | 1 | 26.56% |
QQQ240404P00408000 | 2024-03-28 3:31PM EDT | 2024-04-04 | 0.03 | 0.04 | 0.05 | -0.03 | -50.00% | 3 | 6 | 26.07% |
QQQ241231P00408000 | 2024-03-28 10:13AM EDT | 2024-12-31 | 13.53 | 13.27 | 13.63 | +0.30 | +2.27% | 1 | 19 | 18.94% |