Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:407.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240401C004070002024-03-27 10:01AM EDT2024-04-0136.2036.8637.380.00-262648.19%
QQQ240628C004070002023-12-26 4:00PM EDT2024-06-2829.600.000.000.00-81150.00%
QQQ241231C004070002024-03-13 1:42PM EDT2024-12-3163.1663.9464.760.00-2229.65%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240401P004070002024-03-27 3:48PM EDT2024-04-010.020.010.020.00-26227231.84%
QQQ240403P004070002024-03-28 2:48PM EDT2024-04-030.030.020.03-0.02-40.00%30227.15%
QQQ240628P004070002023-12-26 4:20PM EDT2024-06-2816.410.000.000.00-3773.13%
QQQ241231P004070002024-03-28 10:13AM EDT2024-12-3113.2813.0513.41-1.60-10.75%14019.03%