Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240401C00407000 | 2024-03-27 10:01AM EDT | 2024-04-01 | 36.20 | 36.86 | 37.38 | 0.00 | - | 26 | 26 | 48.19% |
QQQ240628C00407000 | 2023-12-26 4:00PM EDT | 2024-06-28 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
QQQ241231C00407000 | 2024-03-13 1:42PM EDT | 2024-12-31 | 63.16 | 63.94 | 64.76 | 0.00 | - | 2 | 2 | 29.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240401P00407000 | 2024-03-27 3:48PM EDT | 2024-04-01 | 0.02 | 0.01 | 0.02 | 0.00 | - | 262 | 272 | 31.84% |
QQQ240403P00407000 | 2024-03-28 2:48PM EDT | 2024-04-03 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 30 | 2 | 27.15% |
QQQ240628P00407000 | 2023-12-26 4:20PM EDT | 2024-06-28 | 16.41 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 3.13% |
QQQ241231P00407000 | 2024-03-28 10:13AM EDT | 2024-12-31 | 13.28 | 13.05 | 13.41 | -1.60 | -10.75% | 1 | 40 | 19.03% |