Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240403C00406000 | 2024-03-26 3:08PM EDT | 2024-04-03 | 40.10 | 38.94 | 39.28 | 0.00 | - | - | 46 | 40.92% |
QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
QQQ241231C00406000 | 2024-03-05 11:30AM EDT | 2024-12-31 | 60.26 | 65.70 | 66.24 | 0.00 | - | 2 | 2 | 29.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328P00406000 | 2024-03-27 3:57PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 210 | 213 | 57.81% |
QQQ240401P00406000 | 2024-03-27 9:54AM EDT | 2024-04-01 | 0.02 | 0.01 | 0.02 | 0.00 | - | 46 | 247 | 29.69% |
QQQ240403P00406000 | 2024-03-26 3:17PM EDT | 2024-04-03 | 0.04 | 0.03 | 0.04 | 0.00 | - | - | 4 | 27.15% |
QQQ240405P00406000 | 2024-03-27 12:23PM EDT | 2024-04-05 | 0.08 | 0.06 | 0.07 | 0.00 | - | 16 | 77 | 25.68% |
QQQ240408P00406000 | 2024-03-27 10:39AM EDT | 2024-04-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 3.13% |
QQQ241231P00406000 | 2024-03-05 11:29AM EDT | 2024-12-31 | 15.51 | 12.87 | 13.04 | 0.00 | - | 3 | 8 | 19.11% |