Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.73-0.10 (-0.02%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:406.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240403C004060002024-03-26 3:08PM EDT2024-04-0340.1038.9439.280.00--4640.92%
QQQ240628C004060002023-12-26 4:24PM EDT2024-06-2830.560.000.000.00-26100.00%
QQQ241231C004060002024-03-05 11:30AM EDT2024-12-3160.2665.7066.240.00-2229.89%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328P004060002024-03-27 3:57PM EDT2024-03-280.010.000.010.00-21021357.81%
QQQ240401P004060002024-03-27 9:54AM EDT2024-04-010.020.010.020.00-4624729.69%
QQQ240403P004060002024-03-26 3:17PM EDT2024-04-030.040.030.040.00--427.15%
QQQ240405P004060002024-03-27 12:23PM EDT2024-04-050.080.060.070.00-167725.68%
QQQ240408P004060002024-03-27 10:39AM EDT2024-04-080.120.000.000.00-202012.50%
QQQ240628P004060002023-12-21 4:52PM EDT2024-06-2817.350.000.000.00-16683.13%
QQQ241231P004060002024-03-05 11:29AM EDT2024-12-3115.5112.8713.040.00-3819.11%