Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,257.38 -35.75 (-1.09%) Nikkei
37,879.08 -581.00 (-1.51%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,375.03 -2,415.82 (-3.62%) CMC Crypto 200
1,394.54 -29.56 (-2.08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425C00404000 | 2024-04-19 3:08PM EDT | 2024-04-25 | 11.92 | 19.25 | 20.43 | 0.00 | - | 50 | 50 | 0.00% |
| QQQ240426C00404000 | 2024-04-24 10:37AM EDT | 2024-04-26 | 24.11 | 19.77 | 20.15 | +8.32 | +52.69% | 12 | 28 | 0.00% |
| QQQ240503C00404000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 22.75 | 20.80 | 21.36 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240628C00404000 | 2023-12-21 4:48PM EDT | 2024-06-28 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| QQQ241231C00404000 | 2024-03-25 3:35PM EDT | 2024-12-31 | 68.14 | 48.09 | 48.95 | 0.00 | - | 2 | 4 | 26.69% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00404000 | 2024-04-24 4:14PM EDT | 2024-04-25 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 758 | 193 | 41.80% |
| QQQ240426P00404000 | 2024-04-24 4:10PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 3,604 | 1,283 | 34.18% |
| QQQ240429P00404000 | 2024-04-24 4:14PM EDT | 2024-04-29 | 0.13 | 0.13 | 0.14 | -0.05 | -27.78% | 353 | 374 | 24.66% |
| QQQ240503P00404000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.56 | 0.69 | 0.84 | -0.13 | -18.84% | 75 | 109 | 27.03% |
| QQQ240628P00404000 | 2023-12-19 4:17PM EDT | 2024-06-28 | 15.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| QQQ241231P00404000 | 2024-04-09 3:51PM EDT | 2024-12-31 | 13.34 | 16.13 | 16.69 | 0.00 | - | 2 | 7 | 19.28% |
| QQQ250331P00404000 | 2024-04-22 9:43AM EDT | 2025-03-31 | 22.90 | 19.25 | 20.18 | 0.00 | - | 2 | 0 | 18.84% |
© 2024 Yahoo. All rights reserved.