Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,064.21 -6.34 (-0.13%) Dow
38,412.80 -90.89 (-0.24%) Nasdaq
15,701.17 +4.53 (+0.03%) Bitcoin USD
64,891.45 -1,782.80 (-2.67%) CMC Crypto 200
1,400.29 -23.81 (-1.67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:402.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424C00402000 | 2024-04-24 10:56AM EDT | 2024-04-24 | 25.17 | 23.33 | 23.40 | +1.55 | +6.56% | 6 | 2 | 0.00% |
| QQQ240503C00402000 | 2024-04-23 10:55AM EDT | 2024-05-03 | 23.99 | 24.54 | 24.76 | 0.00 | - | 3 | 25 | 26.64% |
| QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| QQQ241231C00402000 | 2024-04-19 3:50PM EDT | 2024-12-31 | 44.89 | 51.17 | 51.50 | 0.00 | - | 1 | 2 | 28.00% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00402000 | 2024-04-24 12:00PM EDT | 2024-04-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 1,637 | 41.41% |
| QQQ240425P00402000 | 2024-04-24 12:46PM EDT | 2024-04-25 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 694 | 259 | 31.25% |
| QQQ240426P00402000 | 2024-04-24 12:58PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 172 | 1,732 | 28.71% |
| QQQ240429P00402000 | 2024-04-24 9:33AM EDT | 2024-04-29 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 1 | 128 | 22.51% |
| QQQ240503P00402000 | 2024-04-24 12:06PM EDT | 2024-05-03 | 0.66 | 0.55 | 0.56 | 0.00 | - | 26 | 1,259 | 24.29% |
| QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 2024-06-28 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 2024-12-31 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 17.35% |
© 2024 Yahoo. All rights reserved.