Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.53-1.15 (-0.41%)
At close: 04:00PM EST
281.30 +0.77 (+0.27%)
Pre-market: 05:07AM EST
In the money
Show:ListStraddle
Strike:398.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003980002022-11-14 1:51PM EST2022-12-300.020.000.000.00-2025.00%
QQQ230331C003980002022-11-04 10:49AM EST2023-03-310.130.080.140.00-1926.27%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003980002022-06-23 10:22AM EST2022-12-30113.3595.1396.990.00--00.00%
QQQ230331P003980002022-06-27 10:34AM EST2023-03-31103.8691.0094.760.00--00.00%