Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:397.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003970002023-12-21 12:51PM EDT2024-06-2833.730.000.000.00-4660.00%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240402P003970002024-03-25 10:13AM EDT2024-04-020.040.010.020.00-2235.55%
QQQ240403P003970002024-03-28 3:15PM EDT2024-04-030.020.020.03-0.03-60.00%60533.99%
QQQ240628P003970002023-12-18 3:21PM EDT2024-06-2813.640.000.000.00-1126.25%
QQQ241231P003970002024-03-25 2:06PM EDT2024-12-3111.1311.0311.290.00-2319.81%