Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00397000 | 2023-12-21 12:51PM EDT | 2024-06-28 | 33.73 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240402P00397000 | 2024-03-25 10:13AM EDT | 2024-04-02 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 2 | 35.55% |
QQQ240403P00397000 | 2024-03-28 3:15PM EDT | 2024-04-03 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 60 | 5 | 33.99% |
QQQ240628P00397000 | 2023-12-18 3:21PM EDT | 2024-06-28 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
QQQ241231P00397000 | 2024-03-25 2:06PM EDT | 2024-12-31 | 11.13 | 11.03 | 11.29 | 0.00 | - | 2 | 3 | 19.81% |