Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.64 -43.99 (-0.87%) Dow
37,987.68 -473.24 (-1.23%) Nasdaq
15,513.63 -199.12 (-1.27%) Bitcoin USD
64,103.53 -586.29 (-0.91%) CMC Crypto 200
1,387.82 +5.24 (+0.38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:396.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00396000 | 2024-04-25 11:32AM EDT | 2024-04-26 | 24.08 | 25.68 | 25.81 | -4.65 | -16.19% | 2 | 4 | 0.00% |
| QQQ240429C00396000 | 2024-04-19 9:53AM EDT | 2024-04-29 | 26.40 | 25.87 | 26.01 | 0.00 | - | 1 | 1 | 27.74% |
| QQQ240628C00396000 | 2023-12-26 12:27PM EDT | 2024-06-28 | 36.38 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
| QQQ240930C00396000 | 2023-12-20 12:35PM EDT | 2024-09-30 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ241231C00396000 | 2024-03-25 3:36PM EDT | 2024-12-31 | 74.44 | 53.76 | 54.63 | 0.00 | - | 2 | 3 | 29.92% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00396000 | 2024-04-24 9:30AM EDT | 2024-04-25 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 119 | 44.53% |
| QQQ240426P00396000 | 2024-04-25 10:47AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 82 | 730 | 35.74% |
| QQQ240429P00396000 | 2024-04-25 10:30AM EDT | 2024-04-29 | 0.08 | 0.05 | 0.06 | +0.03 | +60.00% | 34 | 358 | 24.71% |
| QQQ240628P00396000 | 2023-12-20 4:40PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ240930P00396000 | 2023-12-22 12:33PM EDT | 2024-09-30 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 1.56% |
| QQQ241231P00396000 | 2024-04-15 1:52PM EDT | 2024-12-31 | 14.25 | 14.60 | 14.83 | 0.00 | - | 3 | 4 | 19.05% |
© 2024 Yahoo. All rights reserved.