Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,009.19 -13.02 (-0.26%) Dow
37,751.85 -1.46 (-0.00%) Nasdaq
15,604.47 -78.91 (-0.50%) Bitcoin USD
63,215.84 +1,392.02 (+2.25%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:392.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00392000 | 2023-12-26 11:55AM EDT | 2024-06-28 | 39.43 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| QQQ240930C00392000 | 2023-12-15 2:13PM EDT | 2024-09-30 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240418P00392000 | 2024-04-18 9:39AM EDT | 2024-04-18 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 220 | 88 | 50.00% |
| QQQ240419P00392000 | 2024-04-18 1:10PM EDT | 2024-04-19 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 1,140 | 239 | 45.31% |
| QQQ240423P00392000 | 2024-04-17 2:36PM EDT | 2024-04-23 | 0.11 | 0.11 | 0.12 | 0.00 | - | 15 | 44 | 29.59% |
| QQQ240424P00392000 | 2024-04-17 2:46PM EDT | 2024-04-24 | 0.12 | 0.14 | 0.16 | 0.00 | - | 26 | 26 | 28.71% |
| QQQ240425P00392000 | 2024-04-18 9:43AM EDT | 2024-04-25 | 0.20 | 0.19 | 0.20 | -0.05 | -20.00% | 5 | 10 | 27.88% |
| QQQ240628P00392000 | 2023-12-12 4:07PM EDT | 2024-06-28 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| QQQ240930P00392000 | 2023-12-26 11:38AM EDT | 2024-09-30 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ241231P00392000 | 2024-04-10 3:03PM EDT | 2024-12-31 | 11.72 | 14.75 | 14.98 | 0.00 | - | 8 | 9 | 20.48% |
© 2024 Yahoo. All rights reserved.