Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.57-2.14 (-0.76%)
At close: 04:00PM EST
281.91 +1.34 (+0.48%)
Pre-market: 08:18AM EST
In the money
Show:ListStraddle
Strike:391.00
Callsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003910002022-10-07 8:30AM EST2022-12-300.080.000.030.00-14240.63%
QQQ230331C003910002022-11-14 3:42PM EST2023-03-310.350.000.000.00-9491712.50%
Putsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003910002022-06-10 8:33AM EST2022-12-3098.3193.7397.780.00-110.00%