Singapore markets open in 6 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
331.23-1.83 (-0.55%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:391.00
Callsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C003910002022-08-04 2:45PM EDT2022-08-190.010.000.010.00-1518651.56%
QQQ220916C003910002022-08-16 1:44PM EDT2022-09-160.070.050.070.00-3031123.44%
QQQ220930C003910002022-08-12 2:26PM EDT2022-09-300.150.150.170.00-52322.00%
QQQ221230C003910002022-08-08 9:42AM EDT2022-12-302.342.622.710.00-43722.38%
QQQ230331C003910002022-08-10 3:44PM EDT2023-03-316.287.197.390.00-79790424.29%
Putsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P003910002022-04-29 3:29PM EDT2022-08-1976.4181.7182.140.00-11306.98%
QQQ220916P003910002022-04-21 11:45AM EDT2022-09-1652.74102.75103.500.00-2228164.14%
QQQ220930P003910002022-05-06 10:26AM EDT2022-09-3080.0284.8885.450.00-101397.83%
QQQ221230P003910002022-06-10 9:33AM EDT2022-12-3098.3193.7397.780.00-1170.15%