QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:391.00
Callsfor5 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230605C00391000 | 2023-05-31 10:51AM EDT | 2023-06-05 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 2 | 46.88% |
| QQQ230607C00391000 | 2023-06-01 1:31PM EDT | 2023-06-07 | 0.01 | 0.00 | 0.02 | +0.01 | - | - | 12 | 35.94% |
| QQQ230608C00391000 | 2023-06-01 1:31PM EDT | 2023-06-08 | 0.01 | 0.01 | 0.02 | +0.01 | - | - | 2 | 32.03% |
| QQQ230609C00391000 | 2023-06-02 11:41AM EDT | 2023-06-09 | 0.02 | 0.01 | 0.02 | +0.02 | - | 4 | 2 | 29.30% |
| QQQ230612C00391000 | 2023-06-01 1:44PM EDT | 2023-06-12 | 0.02 | 0.01 | 0.03 | +0.02 | - | - | 2 | 25.00% |
Putsfor5 June 2023
© 2023 Yahoo. All rights reserved.