Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.53-1.15 (-0.41%)
At close: 04:00PM EST
281.25 +0.72 (+0.26%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Strike:388.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003880002022-11-09 12:06PM EST2022-12-300.020.000.000.00-57025.00%
QQQ230331C003880002022-10-25 1:37PM EST2023-03-310.950.210.280.00-312627.00%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003880002022-08-30 1:58PM EST2022-12-3088.19118.47118.780.00-50140.47%