Singapore markets close in 38 minutes
Straits Times Index
3,286.83 -6.30 (-0.19%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,269.04 +67.77 (+0.39%) FTSE 100
8,082.80 +42.42 (+0.53%) Bitcoin USD
64,149.04 -2,470.89 (-3.71%) CMC Crypto 200
1,321.90 -60.68 (-4.39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:388.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00388000 | 2024-04-19 11:52AM EDT | 2024-04-26 | 30.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00388000 | 2023-12-22 1:51PM EDT | 2024-06-28 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425P00388000 | 2024-04-24 2:28PM EDT | 2024-04-25 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| QQQ240426P00388000 | 2024-04-24 4:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| QQQ240429P00388000 | 2024-04-24 9:46AM EDT | 2024-04-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| QQQ240628P00388000 | 2023-12-19 12:12PM EDT | 2024-06-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| QQQ240930P00388000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ241231P00388000 | 2024-04-19 3:46PM EDT | 2024-12-31 | 16.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.