Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,603.80 -204.60 (-0.33%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:384.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00384000 | 2023-12-22 1:54PM EDT | 2024-06-28 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| QQQ240930C00384000 | 2023-11-03 12:51PM EDT | 2024-09-30 | 28.28 | 39.08 | 39.86 | 0.00 | - | 86 | 84 | 0.00% |
| QQQ241231C00384000 | 2024-03-20 1:07PM EDT | 2024-12-31 | 79.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240418P00384000 | 2024-04-17 1:42PM EDT | 2024-04-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 665 | 746 | 50.00% |
| QQQ240422P00384000 | 2024-04-11 10:55AM EDT | 2024-04-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 31 | 25.00% |
| QQQ240423P00384000 | 2024-04-12 11:29AM EDT | 2024-04-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 98 | 98 | 12.50% |
| QQQ240628P00384000 | 2023-12-22 12:15PM EDT | 2024-06-28 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| QQQ240930P00384000 | 2023-11-24 1:08PM EDT | 2024-09-30 | 20.34 | 14.80 | 15.15 | 0.00 | - | 1 | 1 | 29.26% |
| QQQ241231P00384000 | 2024-04-17 3:52PM EDT | 2024-12-31 | 12.69 | 0.00 | 0.00 | 0.00 | - | 7 | 516 | 3.13% |
© 2024 Yahoo. All rights reserved.