Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.53-1.15 (-0.41%)
At close: 04:00PM EST
281.06 +0.53 (+0.19%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:384.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003840002022-10-21 12:48PM EST2022-12-300.040.000.030.00-103544.92%
QQQ230331C003840002022-11-30 3:36PM EST2023-03-310.300.000.000.00-12012.50%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003840002022-08-31 10:53AM EST2022-12-3082.27109.98110.290.00-10115.27%
QQQ230331P003840002022-08-30 11:15AM EST2023-03-3182.79112.09112.510.00--056.91%