Singapore markets close in 51 minutes
Straits Times Index
3,267.09 +41.92 (+1.30%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,818.62 +306.93 (+1.86%) FTSE 100
8,059.01 +35.14 (+0.44%) Bitcoin USD
66,153.07 +42.40 (+0.06%) CMC Crypto 200
1,394.43 -20.33 (-1.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:382.00
Callsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00382000 | 2023-12-21 4:54PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| QQQ240628C00382000 | 2023-12-26 2:33PM EDT | 2024-06-28 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ240930C00382000 | 2023-11-03 12:06PM EDT | 2024-09-30 | 28.73 | 40.38 | 41.17 | 0.00 | - | 2 | 1 | 15.72% |
| QQQ241231C00382000 | 2024-03-28 1:44PM EDT | 2024-12-31 | 84.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor23 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240423P00382000 | 2024-04-22 2:45PM EDT | 2024-04-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| QQQ240424P00382000 | 2024-04-22 12:56PM EDT | 2024-04-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ240425P00382000 | 2024-04-22 4:03PM EDT | 2024-04-25 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| QQQ240426P00382000 | 2024-04-22 1:28PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| QQQ240429P00382000 | 2024-04-22 2:03PM EDT | 2024-04-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QQQ240621P00382000 | 2023-12-26 4:22PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 116 | 2,414 | 6.25% |
| QQQ240628P00382000 | 2023-12-21 1:30PM EDT | 2024-06-28 | 11.31 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 6.25% |
| QQQ240930P00382000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.