Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,953.13 +2,071.96 (+3.35%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:379.00
Callsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00379000 | 2023-12-26 12:40PM EDT | 2024-06-21 | 49.28 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| QQQ240628C00379000 | 2023-12-20 11:10AM EDT | 2024-06-28 | 49.15 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| QQQ240930C00379000 | 2023-12-04 11:12AM EDT | 2024-09-30 | 39.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor22 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240422P00379000 | 2024-04-19 12:21PM EDT | 2024-04-22 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 466 | 76 | 39.84% |
| QQQ240423P00379000 | 2024-04-19 12:18PM EDT | 2024-04-23 | 0.07 | 0.04 | 0.06 | +0.03 | +75.00% | 16 | 154 | 37.60% |
| QQQ240424P00379000 | 2024-04-19 2:02PM EDT | 2024-04-24 | 0.08 | 0.07 | 0.09 | 0.00 | - | 232 | 367 | 35.55% |
| QQQ240621P00379000 | 2023-12-26 3:39PM EDT | 2024-06-21 | 8.77 | 0.00 | 0.00 | 0.00 | - | 15 | 515 | 6.25% |
| QQQ240628P00379000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 3.13% |
| QQQ240930P00379000 | 2023-12-22 4:57PM EDT | 2024-09-30 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| QQQ241231P00379000 | 2024-03-22 1:37PM EDT | 2024-12-31 | 8.23 | 13.70 | 14.08 | 0.00 | - | 1 | 6 | 21.49% |
© 2024 Yahoo. All rights reserved.