Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.53-1.15 (-0.41%)
At close: 04:00PM EST
281.20 +0.67 (+0.24%)
Pre-market: 04:44AM EST
In the money
Show:ListStraddle
Strike:379.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003790002022-10-03 10:50AM EST2022-12-300.070.010.030.00-21943.36%
QQQ230331C003790002022-10-19 9:56AM EST2023-03-310.900.430.510.00-8514327.81%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003790002022-09-30 11:51AM EST2022-12-30106.3196.3598.520.00-12045.90%
QQQ230331P003790002022-09-19 10:00AM EST2023-03-3189.67107.43107.900.00-4056.28%