Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:378.78
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003787802024-04-19 2:13PM EDT2024-06-2144.7974.7475.050.00-115541.47%
QQQ240628C003787802024-01-23 4:20PM EDT2024-06-2857.2866.4266.870.00-2720.00%
QQQ240930C003787802024-04-19 2:15PM EDT2024-09-3054.1281.0181.290.00-5832.36%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003787802024-05-16 3:44PM EDT2024-06-210.270.240.260.00-2,5853,20327.69%
QQQ240628P003787802024-04-29 9:51AM EDT2024-06-281.470.300.360.00-87926.61%
QQQ240930P003787802024-05-03 12:22PM EDT2024-09-303.941.982.080.00-2821.07%