Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
287.45 -6.27 (-2.13%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Strike:378.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003780002022-10-11 1:46PM EST2022-12-300.080.050.060.00-11435.35%
QQQ230331C003780002022-11-10 3:31PM EST2023-03-310.620.000.000.00-1181236.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003780002022-11-16 9:35AM EST2022-12-3090.620.000.000.00-1000.00%
QQQ230331P003780002022-11-02 10:23AM EST2023-03-31105.180.000.000.00-5000.00%