Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240401C00378000 | 2024-03-27 2:32PM EDT | 2024-04-01 | 65.66 | 65.93 | 66.42 | 0.00 | - | 2 | 2 | 63.57% |
QQQ240621C00378000 | 2023-12-26 12:05PM EDT | 2024-06-21 | 49.76 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 0.00% |
QQQ240628C00378000 | 2023-12-15 4:16PM EDT | 2024-06-28 | 45.49 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 0.00% |
QQQ240930C00378000 | 2023-12-20 4:06PM EDT | 2024-09-30 | 53.33 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
QQQ241231C00378000 | 2024-03-28 1:44PM EDT | 2024-12-31 | 87.47 | 86.92 | 87.80 | -3.84 | -4.21% | 2 | 9 | 33.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240328P00378000 | 2024-03-20 12:48PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 2 | 96.88% |
QQQ240402P00378000 | 2024-03-25 9:48AM EDT | 2024-04-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 53 | 42.19% |
QQQ240621P00378000 | 2023-12-26 10:35AM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 371 | 6.25% |
QQQ240628P00378000 | 2023-12-21 1:19PM EDT | 2024-06-28 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
QQQ240930P00378000 | 2023-12-13 3:40PM EDT | 2024-09-30 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |