Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.23 +0.21 (+0.05%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:378.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240401C003780002024-03-27 2:32PM EDT2024-04-0165.6665.9366.420.00-2263.57%
QQQ240621C003780002023-12-26 12:05PM EDT2024-06-2149.760.000.000.00-51570.00%
QQQ240628C003780002023-12-15 4:16PM EDT2024-06-2845.490.000.000.00-41360.00%
QQQ240930C003780002023-12-20 4:06PM EDT2024-09-3053.330.000.000.00-13300.00%
QQQ241231C003780002024-03-28 1:44PM EDT2024-12-3187.4786.9287.80-3.84-4.21%2933.45%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240328P003780002024-03-20 12:48PM EDT2024-03-280.040.000.010.00--296.88%
QQQ240402P003780002024-03-25 9:48AM EDT2024-04-020.020.000.010.00-535342.19%
QQQ240621P003780002023-12-26 10:35AM EDT2024-06-218.800.000.000.00-113716.25%
QQQ240628P003780002023-12-21 1:19PM EDT2024-06-2810.420.000.000.00-1596.25%
QQQ240930P003780002023-12-13 3:40PM EDT2024-09-3013.850.000.000.00--56.25%