Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.53-1.15 (-0.41%)
At close: 04:00PM EST
281.21 +0.68 (+0.24%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:374.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003740002022-11-08 12:09PM EST2022-12-300.040.000.000.00-443025.00%
QQQ230331C003740002022-11-15 10:22AM EST2023-03-311.000.000.000.00-10012.50%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003740002022-11-01 2:31PM EST2022-12-3098.7080.3880.760.00-200.00%
QQQ230331P003740002022-09-23 9:44AM EST2023-03-3198.1797.06100.710.00-8050.39%