Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,292.55 -2,130.48 (-3.21%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240425C00374000 | 2024-04-18 9:50AM EDT | 2024-04-25 | 52.18 | 49.22 | 50.41 | 0.00 | - | - | 2 | 0.00% |
| QQQ240621C00374000 | 2023-12-21 1:25PM EDT | 2024-06-21 | 49.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
| QQQ240628C00374000 | 2023-12-21 2:04PM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| QQQ240930C00374000 | 2023-11-14 11:06AM EDT | 2024-09-30 | 44.05 | 55.28 | 55.76 | 0.00 | - | 1 | 19 | 17.98% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240424P00374000 | 2024-04-22 11:31AM EDT | 2024-04-24 | 0.02 | 0.00 | 2.13 | 0.00 | - | 19 | 410 | 168.85% |
| QQQ240425P00374000 | 2024-04-24 11:17AM EDT | 2024-04-25 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 87 | 57.81% |
| QQQ240621P00374000 | 2023-12-26 12:17PM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,300 | 6.25% |
| QQQ240628P00374000 | 2023-12-21 2:36PM EDT | 2024-06-28 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| QQQ240930P00374000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 11.99 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| QQQ241231P00374000 | 2024-03-28 2:57PM EDT | 2024-12-31 | 7.54 | 9.36 | 9.83 | 0.00 | - | 1 | 6 | 21.76% |
© 2024 Yahoo. All rights reserved.