Singapore markets open in 2 hours 59 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,189.27 +13.63 (+0.05%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:373.00
Callsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00373000 | 2023-02-08 4:52PM EDT | 2023-03-31 | 0.11 | 0.00 | 0.01 | 0.00 | - | 3 | 28 | 59.38% |
| QQQ230630C00373000 | 2023-03-24 11:39AM EDT | 2023-06-30 | 0.48 | 0.27 | 0.32 | 0.00 | - | 1 | 1 | 19.46% |
| QQQ230721C00373000 | 2023-02-27 5:03PM EDT | 2023-07-21 | 0.47 | 0.52 | 0.59 | 0.00 | - | - | 25 | 19.59% |
| QQQ230818C00373000 | 2023-03-22 9:36AM EDT | 2023-08-18 | 1.52 | 1.08 | 1.14 | 0.00 | - | 1 | 1 | 20.09% |
| QQQ230915C00373000 | 2023-03-23 11:29AM EDT | 2023-09-15 | 1.75 | 1.74 | 1.82 | -0.99 | -36.13% | 2 | 121 | 20.50% |
| QQQ230929C00373000 | 2023-03-22 2:06PM EDT | 2023-09-29 | 3.20 | 2.08 | 2.23 | 0.00 | - | 2 | 66 | 20.77% |
| QQQ231215C00373000 | 2023-03-20 3:42PM EDT | 2023-12-15 | 4.74 | 4.71 | 4.93 | 0.00 | - | 3 | 24 | 22.10% |
| QQQ231229C00373000 | 2023-03-14 11:26AM EDT | 2023-12-29 | 3.34 | 5.06 | 5.36 | 0.00 | - | 1 | 2 | 22.16% |
Putsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00373000 | 2022-09-26 9:31AM EDT | 2023-03-31 | 97.05 | 94.70 | 95.20 | 0.00 | - | 2 | 0 | 398.05% |
| QQQ230616P00373000 | 2023-03-20 3:16PM EDT | 2023-06-16 | 67.75 | 65.47 | 65.89 | 0.00 | - | 720 | 0 | 14.75% |
| QQQ230630P00373000 | 2023-03-20 3:16PM EDT | 2023-06-30 | 68.13 | 65.47 | 65.90 | 0.00 | - | 610 | 0 | 14.36% |
| QQQ230721P00373000 | 2023-03-20 3:15PM EDT | 2023-07-21 | 68.33 | 65.46 | 65.90 | 0.00 | - | 160 | 0 | 13.09% |
© 2023 Yahoo. All rights reserved.
