Singapore markets close in 5 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
435.27-2.33 (-0.53%)
At close: 04:00PM EST
434.85 -0.42 (-0.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:373.00
Callsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003730002023-12-26 3:50PM EST2024-03-1545.610.000.000.00-32,1580.00%
QQQ240621C003730002023-12-19 12:30PM EST2024-06-2152.580.000.000.00-13640.00%
QQQ240628C003730002023-12-13 11:12AM EST2024-06-2845.550.000.000.00-190.00%
QQQ240930C003730002023-11-21 10:47AM EST2024-09-3045.7557.9458.390.00-130.00%
QQQ241231C003730002024-01-24 2:14PM EST2024-12-3179.3385.3786.260.00--133.29%
Putsfor29 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240301P003730002024-02-27 3:58PM EST2024-03-010.010.000.010.00-506467.19%
QQQ240307P003730002024-02-26 3:36PM EST2024-03-070.040.030.040.00-404040.63%
QQQ240315P003730002023-12-26 1:57PM EST2024-03-153.030.000.000.00-62,38712.50%
QQQ240621P003730002023-12-26 10:01AM EST2024-06-217.860.000.000.00-101,3976.25%
QQQ240628P003730002023-12-21 9:30AM EST2024-06-288.950.000.000.00-1746.25%
QQQ240930P003730002023-12-26 4:05PM EST2024-09-3011.800.000.000.00-253.13%
QQQ241231P003730002024-02-13 3:47PM EST2024-12-3110.998.859.220.00-2320.95%