Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
37,962.90 -497.18 (-1.29%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,574.12 -2,232.16 (-3.34%) CMC Crypto 200
1,394.27 -29.83 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:371.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00371000 | 2023-12-26 10:46AM EDT | 2024-06-21 | 55.53 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 0.00% |
| QQQ240628C00371000 | 2023-12-11 4:09PM EDT | 2024-06-28 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QQQ240930C00371000 | 2023-11-29 10:59AM EDT | 2024-09-30 | 51.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ241231C00371000 | 2024-04-24 11:06AM EDT | 2024-12-31 | 76.11 | 72.93 | 73.81 | -8.21 | -9.74% | 15 | 1 | 30.50% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00371000 | 2023-12-22 2:48PM EDT | 2024-06-21 | 7.74 | 0.00 | 0.00 | 0.00 | - | 39 | 2,530 | 6.25% |
| QQQ240628P00371000 | 2023-12-18 4:08PM EDT | 2024-06-28 | 7.78 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| QQQ240930P00371000 | 2023-12-15 1:04PM EDT | 2024-09-30 | 11.89 | 0.00 | 0.00 | 0.00 | - | 289 | 290 | 3.13% |
| QQQ241231P00371000 | 2024-03-26 11:21AM EDT | 2024-12-31 | 7.17 | 8.85 | 9.31 | 0.00 | - | 1 | 2 | 22.05% |
© 2024 Yahoo. All rights reserved.