Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:364.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220817C003640002022-08-11 10:04AM EDT2022-08-170.01--0.00---0.00%
QQQ220819C003640002022-08-05 12:44PM EDT2022-08-190.030.010.020.00-1020129.30%
QQQ220822C003640002022-08-08 1:51PM EDT2022-08-220.030.020.030.00-8925.00%
QQQ220824C003640002022-08-10 10:26AM EDT2022-08-240.040.040.050.00-1424.02%
QQQ220831C003640002022-07-29 12:31PM EDT2022-08-310.110.140.160.00-1122.22%
QQQ220916C003640002022-08-12 3:59PM EDT2022-09-160.680.650.67+0.21+44.68%28865021.27%
QQQ220930C003640002022-08-12 11:21AM EDT2022-09-301.121.371.41+0.50+80.65%43321.60%
QQQ221216C003640002022-08-12 12:12PM EDT2022-12-166.417.077.19+0.69+12.06%132424.18%
QQQ221230C003640002022-08-04 3:29PM EDT2022-12-307.007.928.060.00-14224.21%
QQQ230331C003640002022-04-25 3:46PM EDT2023-03-3120.056.056.630.00-5717.17%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P003640002022-06-16 12:09PM EDT2022-08-1993.3471.4172.470.00-70303.19%
QQQ220916P003640002022-08-11 4:00PM EDT2022-09-1640.0133.8934.230.00-220520.92%
QQQ220930P003640002022-07-08 2:28PM EDT2022-09-3068.4643.0043.340.00-23045.26%
QQQ221216P003640002022-08-01 3:08PM EDT2022-12-1650.6038.4938.880.00-16721.09%
QQQ221230P003640002022-08-08 9:45AM EDT2022-12-3042.7239.2339.62-0.93-2.13%16021.17%
QQQ230331P003640002022-06-21 10:17AM EDT2023-03-3182.4260.8863.810.00--141.18%