Singapore markets open in 3 hours 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
459.68+1.73 (+0.38%)
At close: 04:00PM EDT
459.79 +0.11 (+0.02%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:363.78
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003637802024-05-23 10:11AM EDT2024-06-2196.1297.3497.770.00-139658.02%
QQQ240628C003637802024-01-09 12:54PM EDT2024-06-2855.9277.8978.180.00-301410.00%
QQQ240930C003637802024-01-16 1:01AM EDT2024-09-3051.15--0.00---0.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003637802024-05-17 9:30AM EDT2024-06-210.170.110.120.00-202,42837.70%
QQQ240628P003637802024-05-13 11:21AM EDT2024-06-280.370.150.170.00-123634.86%
QQQ240930P003637802024-05-15 1:28PM EDT2024-09-301.481.251.360.00-19024.79%