Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,188.53 +15.81 (+0.06%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:363.00
Callsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00363000 | 2023-03-06 4:23PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 108 | 51.56% |
| QQQ230616C00363000 | 2023-03-24 9:47AM EDT | 2023-06-16 | 0.77 | 0.41 | 0.43 | 0.00 | - | 1 | 138 | 19.61% |
| QQQ230630C00363000 | 2023-03-16 3:23PM EDT | 2023-06-30 | 0.85 | 0.60 | 0.66 | 0.00 | - | 3 | 3 | 19.64% |
| QQQ230721C00363000 | 2023-03-24 9:57AM EDT | 2023-07-21 | 1.77 | 1.06 | 1.15 | 0.00 | - | 1 | 50 | 20.01% |
| QQQ230818C00363000 | 2023-03-28 1:23PM EDT | 2023-08-18 | 1.84 | 1.93 | 2.00 | -1.10 | -37.41% | 30 | 165 | 20.60% |
| QQQ230915C00363000 | 2023-03-23 10:51AM EDT | 2023-09-15 | 4.32 | 2.89 | 3.03 | 0.00 | - | 30 | 42 | 21.22% |
| QQQ230929C00363000 | 2023-02-13 3:08PM EDT | 2023-09-29 | 4.84 | 2.42 | 2.69 | 0.00 | - | 1 | 2 | 19.69% |
| QQQ231215C00363000 | 2023-03-27 3:45PM EDT | 2023-12-15 | 7.47 | 6.76 | 6.99 | 0.00 | - | 103 | 125 | 22.89% |
| QQQ231229C00363000 | 2023-03-14 11:17AM EDT | 2023-12-29 | 4.60 | 7.17 | 7.52 | 0.00 | - | 5 | 8 | 22.97% |
Putsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00363000 | 2022-11-03 2:22PM EDT | 2023-03-31 | 100.76 | 70.60 | 70.96 | 0.00 | - | - | 0 | 259.96% |
| QQQ230630P00363000 | 2023-03-09 1:30PM EDT | 2023-06-30 | 63.74 | 55.47 | 55.89 | 0.00 | - | 2 | 0 | 12.01% |
| QQQ230915P00363000 | 2023-02-08 1:11PM EDT | 2023-09-15 | 58.16 | 73.00 | 73.35 | 0.00 | - | - | 0 | 43.04% |
| QQQ230929P00363000 | 2023-03-06 11:15AM EDT | 2023-09-29 | 61.03 | 55.46 | 55.90 | 0.00 | - | 2 | 1 | 9.18% |
| QQQ231215P00363000 | 2023-02-08 2:28PM EDT | 2023-12-15 | 58.68 | 75.16 | 75.92 | 0.00 | - | - | 0 | 37.48% |
© 2023 Yahoo. All rights reserved.
