Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
459.68+1.73 (+0.38%)
At close: 04:00PM EDT
456.97 -2.71 (-0.59%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Strike:357.78
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003577802024-05-01 9:38AM EDT2024-06-2168.580.000.000.00-500.00%
QQQ240628C003577802024-01-19 12:21PM EDT2024-06-2870.4280.5980.920.00-67400.00%
QQQ240930C003577802024-04-10 1:08PM EDT2024-09-3090.6691.9892.310.00-180.00%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003577802024-05-23 1:59PM EDT2024-06-210.140.000.000.00-22025.00%
QQQ240628P003577802024-05-16 11:56AM EDT2024-06-280.200.000.000.00-1012.50%
QQQ240930P003577802024-04-17 12:42PM EDT2024-09-304.891.171.280.00-1826.00%