Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,567.08 +17.74 (+0.39%) Dow
36,041.29 -13.14 (-0.04%) Nasdaq
14,237.09 +90.38 (+0.64%) Bitcoin USD
43,529.47 -462.38 (-1.05%) CMC Crypto 200
889.84 -2.88 (-0.32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EST. Market open.
Strike:351.00
Callsfor7 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231207C00351000 | 2023-12-05 12:42PM EST | 2023-12-07 | 35.31 | 36.72 | 36.83 | 0.00 | - | - | 2 | 93.75% |
| QQQ231208C00351000 | 2023-12-06 11:33AM EST | 2023-12-08 | 35.68 | 37.23 | 37.34 | 0.00 | - | 3 | 44 | 87.65% |
| QQQ231211C00351000 | 2023-12-06 3:42PM EST | 2023-12-11 | 34.94 | 36.76 | 36.87 | 0.00 | - | 1 | 3 | 45.56% |
| QQQ231212C00351000 | 2023-12-06 10:31AM EST | 2023-12-12 | 36.77 | 37.50 | 37.68 | 0.00 | - | 6 | 1 | 55.32% |
| QQQ231215C00351000 | 2023-12-06 2:33PM EST | 2023-12-15 | 36.28 | 37.64 | 37.84 | 0.00 | - | 7 | 2,132 | 47.89% |
| QQQ231229C00351000 | 2023-12-01 12:21PM EST | 2023-12-29 | 39.22 | 38.07 | 38.25 | 0.00 | - | 1 | 429 | 32.43% |
| QQQ240105C00351000 | 2023-12-01 2:53PM EST | 2024-01-05 | 40.46 | 38.58 | 38.79 | 0.00 | - | 1 | 1 | 30.93% |
| QQQ240315C00351000 | 2023-11-30 10:38AM EST | 2024-03-15 | 45.07 | 45.07 | 45.34 | 0.00 | - | 1 | 154 | 29.12% |
| QQQ240621C00351000 | 2023-12-05 3:02PM EST | 2024-06-21 | 53.07 | 53.69 | 53.98 | 0.00 | - | 2 | 10 | 29.96% |
| QQQ240628C00351000 | 2023-11-27 2:25PM EST | 2024-06-28 | 56.30 | 54.01 | 54.30 | 0.00 | - | 2 | 6 | 29.76% |
| QQQ240930C00351000 | 2023-11-03 3:01PM EST | 2024-09-30 | 48.10 | 62.47 | 63.40 | 0.00 | - | 2 | 2 | 32.07% |
Putsfor7 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231207P00351000 | 2023-12-06 1:01PM EST | 2023-12-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 38 | 62.50% |
| QQQ231208P00351000 | 2023-12-06 3:58PM EST | 2023-12-08 | 0.02 | 0.01 | 0.02 | 0.00 | - | 138 | 705 | 50.00% |
| QQQ231211P00351000 | 2023-12-07 9:40AM EST | 2023-12-11 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 57 | 448 | 33.99% |
| QQQ231212P00351000 | 2023-12-05 12:15PM EST | 2023-12-12 | 0.06 | 0.04 | 0.05 | 0.00 | - | - | 8 | 33.01% |
| QQQ231213P00351000 | 2023-12-06 3:31PM EST | 2023-12-13 | 0.07 | 0.05 | 0.06 | 0.00 | - | 128 | 128 | 31.25% |
| QQQ231214P00351000 | 2023-12-04 11:06AM EST | 2023-12-14 | 0.16 | 0.07 | 0.08 | 0.00 | - | - | 40 | 30.37% |
| QQQ231215P00351000 | 2023-12-07 9:30AM EST | 2023-12-15 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 1 | 7,991 | 29.59% |
| QQQ231222P00351000 | 2023-12-06 12:50PM EST | 2023-12-22 | 0.22 | 0.21 | 0.22 | 0.00 | - | 3 | 326 | 25.10% |
| QQQ231229P00351000 | 2023-12-07 9:33AM EST | 2023-12-29 | 0.31 | 0.32 | 0.34 | -0.01 | -3.12% | 1 | 2,500 | 22.61% |
| QQQ240105P00351000 | 2023-12-06 11:41AM EST | 2024-01-05 | 0.56 | 0.50 | 0.52 | 0.00 | - | 17 | 65 | 21.53% |
| QQQ240315P00351000 | 2023-12-06 2:45PM EST | 2024-03-15 | 3.68 | 3.62 | 3.65 | -0.03 | -0.81% | 1 | 2,312 | 20.22% |
| QQQ240621P00351000 | 2023-11-27 12:38PM EST | 2024-06-21 | 7.74 | 8.06 | 8.10 | 0.00 | - | 100 | 234 | 20.01% |
| QQQ240628P00351000 | 2023-11-28 3:59PM EST | 2024-06-28 | 7.98 | 8.30 | 8.46 | 0.00 | - | 3 | 39 | 20.07% |
| QQQ240930P00351000 | 2023-11-29 3:40PM EST | 2024-09-30 | 11.53 | 11.80 | 12.09 | 0.00 | - | 1 | 12 | 19.90% |
© 2023 Yahoo. All rights reserved.