Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,264.70 +506.21 (+0.79%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:351.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00351000 | 2023-12-26 4:18PM EDT | 2024-06-21 | 73.19 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| QQQ240628C00351000 | 2023-11-27 3:25PM EDT | 2024-06-28 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ240930C00351000 | 2023-12-22 10:30AM EDT | 2024-09-30 | 78.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00351000 | 2023-12-18 3:09PM EDT | 2024-06-21 | 4.81 | 0.00 | 0.00 | 0.00 | - | 14 | 267 | 6.25% |
| QQQ240628P00351000 | 2023-12-15 12:06PM EDT | 2024-06-28 | 5.26 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| QQQ240930P00351000 | 2023-12-19 1:21PM EDT | 2024-09-30 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2024 Yahoo. All rights reserved.