Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,219.85 +0.85 (+0.03%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,889.24 -160.40 (-0.80%) FTSE 100
7,499.60 -67.24 (-0.89%) Bitcoin USD
28,222.73 +585.25 (+2.12%) CMC Crypto 200
617.22 +19.76 (+3.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:351.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00351000 | 2023-02-27 10:30AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ230616C00351000 | 2023-03-23 12:21PM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QQQ230630C00351000 | 2023-03-23 1:26PM EDT | 2023-06-30 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230721C00351000 | 2023-03-16 3:28PM EDT | 2023-07-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ230818C00351000 | 2023-03-23 12:05PM EDT | 2023-08-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| QQQ230915C00351000 | 2023-03-23 11:35AM EDT | 2023-09-15 | 7.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| QQQ230929C00351000 | 2023-03-23 12:57PM EDT | 2023-09-29 | 7.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QQQ231215C00351000 | 2023-03-21 12:24PM EDT | 2023-12-15 | 10.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| QQQ231229C00351000 | 2023-03-22 2:00PM EDT | 2023-12-29 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00351000 | 2022-11-11 2:11PM EDT | 2023-03-31 | 64.39 | 69.03 | 69.56 | 0.00 | - | 8 | 0 | 235.93% |
| QQQ230616P00351000 | 2023-02-13 3:46PM EDT | 2023-06-16 | 47.95 | 52.19 | 52.87 | 0.00 | - | 420 | 0 | 43.31% |
| QQQ230630P00351000 | 2023-03-23 12:22PM EDT | 2023-06-30 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230721P00351000 | 2023-03-23 1:09PM EDT | 2023-07-21 | 39.71 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 0.00% |
| QQQ230915P00351000 | 2023-03-08 3:34PM EDT | 2023-09-15 | 54.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QQQ230929P00351000 | 2023-02-23 10:48AM EDT | 2023-09-29 | 53.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ231215P00351000 | 2023-02-08 1:36PM EDT | 2023-12-15 | 48.93 | 61.51 | 62.01 | 0.00 | - | - | 1 | 33.77% |
© 2023 Yahoo. All rights reserved.
