Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
387.59+2.54 (+0.66%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:351.00
Callsfor7 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231207C003510002023-12-05 12:42PM EST2023-12-0735.3136.7236.830.00--293.75%
QQQ231208C003510002023-12-06 11:33AM EST2023-12-0835.6837.2337.340.00-34487.65%
QQQ231211C003510002023-12-06 3:42PM EST2023-12-1134.9436.7636.870.00-1345.56%
QQQ231212C003510002023-12-06 10:31AM EST2023-12-1236.7737.5037.680.00-6155.32%
QQQ231215C003510002023-12-06 2:33PM EST2023-12-1536.2837.6437.840.00-72,13247.89%
QQQ231229C003510002023-12-01 12:21PM EST2023-12-2939.2238.0738.250.00-142932.43%
QQQ240105C003510002023-12-01 2:53PM EST2024-01-0540.4638.5838.790.00-1130.93%
QQQ240315C003510002023-11-30 10:38AM EST2024-03-1545.0745.0745.340.00-115429.12%
QQQ240621C003510002023-12-05 3:02PM EST2024-06-2153.0753.6953.980.00-21029.96%
QQQ240628C003510002023-11-27 2:25PM EST2024-06-2856.3054.0154.300.00-2629.76%
QQQ240930C003510002023-11-03 3:01PM EST2024-09-3048.1062.4763.400.00-2232.07%
Putsfor7 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231207P003510002023-12-06 1:01PM EST2023-12-070.010.000.010.00-373862.50%
QQQ231208P003510002023-12-06 3:58PM EST2023-12-080.020.010.020.00-13870550.00%
QQQ231211P003510002023-12-07 9:40AM EST2023-12-110.030.020.03-0.03-50.00%5744833.99%
QQQ231212P003510002023-12-05 12:15PM EST2023-12-120.060.040.050.00--833.01%
QQQ231213P003510002023-12-06 3:31PM EST2023-12-130.070.050.060.00-12812831.25%
QQQ231214P003510002023-12-04 11:06AM EST2023-12-140.160.070.080.00--4030.37%
QQQ231215P003510002023-12-07 9:30AM EST2023-12-150.100.090.10-0.02-16.67%17,99129.59%
QQQ231222P003510002023-12-06 12:50PM EST2023-12-220.220.210.220.00-332625.10%
QQQ231229P003510002023-12-07 9:33AM EST2023-12-290.310.320.34-0.01-3.12%12,50022.61%
QQQ240105P003510002023-12-06 11:41AM EST2024-01-050.560.500.520.00-176521.53%
QQQ240315P003510002023-12-06 2:45PM EST2024-03-153.683.623.65-0.03-0.81%12,31220.22%
QQQ240621P003510002023-11-27 12:38PM EST2024-06-217.748.068.100.00-10023420.01%
QQQ240628P003510002023-11-28 3:59PM EST2024-06-287.988.308.460.00-33920.07%
QQQ240930P003510002023-11-29 3:40PM EST2024-09-3011.5311.8012.090.00-11219.90%