Singapore markets close in 1 hour 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.75+3.63 (+1.19%)
At close: 04:00PM EDT
310.17 +0.42 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:351.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C003510002023-02-27 10:30AM EDT2023-03-310.030.000.000.00-3012.50%
QQQ230616C003510002023-03-23 12:21PM EDT2023-06-162.250.000.000.00-1206.25%
QQQ230630C003510002023-03-23 1:26PM EDT2023-06-302.660.000.000.00-206.25%
QQQ230721C003510002023-03-16 3:28PM EDT2023-07-212.870.000.000.00-406.25%
QQQ230818C003510002023-03-23 12:05PM EDT2023-08-185.600.000.000.00-5103.13%
QQQ230915C003510002023-03-23 11:35AM EDT2023-09-157.330.000.000.00-2103.13%
QQQ230929C003510002023-03-23 12:57PM EDT2023-09-297.980.000.000.00-1103.13%
QQQ231215C003510002023-03-21 12:24PM EDT2023-12-1510.660.000.000.00-2603.13%
QQQ231229C003510002023-03-22 2:00PM EDT2023-12-2913.000.000.000.00-103.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P003510002022-11-11 2:11PM EDT2023-03-3164.3969.0369.560.00-80235.93%
QQQ230616P003510002023-02-13 3:46PM EDT2023-06-1647.9552.1952.870.00-420043.31%
QQQ230630P003510002023-03-23 12:22PM EDT2023-06-3038.900.000.000.00-200.00%
QQQ230721P003510002023-03-23 1:09PM EDT2023-07-2139.710.000.000.00-29900.00%
QQQ230915P003510002023-03-08 3:34PM EDT2023-09-1554.430.000.000.00-3100.00%
QQQ230929P003510002023-02-23 10:48AM EDT2023-09-2953.830.000.000.00--00.00%
QQQ231215P003510002023-02-08 1:36PM EDT2023-12-1548.9361.5162.010.00--133.77%