Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.78
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003507802024-04-26 12:00PM EDT2024-06-2183.97108.48108.920.00-21759.99%
QQQ240628C003507802024-04-29 10:24AM EDT2024-06-2884.85108.52108.890.00-51153.69%
QQQ240930C003507802024-05-15 3:35PM EDT2024-09-30109.19113.59113.950.00-1541.03%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003507802024-05-20 9:37AM EDT2024-06-210.100.090.100.00-12,59839.16%
QQQ240628P003507802024-05-22 10:32AM EDT2024-06-280.120.120.140.00-170536.52%
QQQ240930P003507802024-05-24 11:32AM EDT2024-09-300.980.961.05+0.03+3.16%542225.94%