Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.01-0.82 (-0.18%)
At close: 04:00PM EDT
444.00 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:344.00
Callsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003440002023-11-28 10:41AM EDT2024-06-2160.680.000.000.00-2460.00%
QQQ240628C003440002023-11-30 2:28PM EDT2024-06-2858.600.000.000.00-120.00%
QQQ240930C003440002023-12-18 3:52PM EDT2024-09-3082.920.000.000.00--10.00%
Putsfor1 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003440002023-12-26 1:46PM EDT2024-06-214.150.000.000.00-10484312.50%
QQQ240628P003440002023-12-21 4:26PM EDT2024-06-284.820.000.000.00-21512.50%
QQQ240930P003440002023-11-29 3:30PM EDT2024-09-309.980.000.000.00-32396.25%