Singapore markets close in 5 hours 33 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
315.68+2.96 (+0.95%)
At close: 04:00PM EDT
315.98 +0.30 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:344.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C003440002023-03-29 10:25AM EDT2023-03-310.010.000.010.00-523556.25%
QQQ230403C003440002023-03-22 3:57PM EDT2023-04-030.050.000.010.00--3530.08%
QQQ230404C003440002023-03-24 3:50PM EDT2023-04-040.050.000.000.00-101012.50%
QQQ230405C003440002023-03-23 3:53PM EDT2023-04-050.050.000.020.00--2526.56%
QQQ230519C003440002023-03-30 4:01PM EDT2023-05-191.591.541.60+0.36+29.27%9661620.47%
QQQ230616C003440002023-03-30 12:50PM EDT2023-06-163.413.473.52+0.79+30.15%451,34321.53%
QQQ230630C003440002023-03-29 4:12PM EDT2023-06-303.444.234.310.00-82821.51%
QQQ230721C003440002023-03-16 3:34PM EDT2023-07-214.215.695.820.00-121522.14%
QQQ230818C003440002023-03-28 10:03AM EDT2023-08-185.217.878.030.00-11423.15%
QQQ230915C003440002023-03-30 1:55PM EDT2023-09-159.499.9410.02+0.42+4.63%2945823.76%
QQQ230929C003440002023-03-01 3:44PM EDT2023-09-294.4610.7010.920.00--423.94%
QQQ231215C003440002023-03-29 12:11PM EDT2023-12-1513.9916.0816.350.00-2625.52%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P003440002023-03-30 10:34AM EDT2023-03-3128.2927.9728.36-50.67-64.17%28070.31%
QQQ230519P003440002023-02-09 12:25PM EDT2023-05-1939.7055.6456.080.00--082.76%
QQQ230616P003440002023-03-20 1:28PM EDT2023-06-1639.3329.1629.500.00-2215.02%
QQQ230630P003440002023-03-29 3:55PM EDT2023-06-3032.3029.6630.000.00-33315.34%
QQQ230721P003440002023-03-28 9:44AM EDT2023-07-2138.4130.4430.760.00-2015.64%
QQQ230818P003440002023-03-30 11:44AM EDT2023-08-1832.1231.6031.91-6.53-16.90%213016.16%
QQQ230915P003440002023-03-30 1:59PM EDT2023-09-1533.8232.6332.93-1.85-5.19%14216.35%
QQQ230929P003440002023-03-10 3:58PM EDT2023-09-2955.4033.1733.490.00--116.51%
QQQ231229P003440002023-03-10 3:58PM EDT2023-12-2955.9336.0936.550.00--116.84%
QQQ240315P003440002023-03-28 11:15AM EDT2024-03-1544.4037.8538.700.00-21716.83%