Singapore markets open in 2 hours 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
354.21-5.40 (-1.50%)
At close: 04:00PM EDT
354.45 +0.24 (+0.07%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:342.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230926C003420002023-09-25 12:56PM EDT2023-09-2613.4912.6113.62-2.84-17.39%51064.40%
QQQ230927C003420002023-09-25 4:05PM EDT2023-09-2717.9212.6612.860.00--141.02%
QQQ230929C003420002023-09-26 1:45PM EDT2023-09-2913.0713.2613.45-3.82-22.62%2415335.95%
QQQ231002C003420002023-09-26 4:08PM EDT2023-10-0213.5213.5413.75-3.93-22.52%281129.51%
QQQ231006C003420002023-09-26 1:13PM EDT2023-10-0615.9614.7514.99-2.60-14.01%710130.37%
QQQ231013C003420002023-09-26 3:28PM EDT2023-10-1315.4916.1116.33-3.56-18.69%307328.96%
QQQ231020C003420002023-09-26 3:06PM EDT2023-10-2017.0117.3217.56-3.74-18.02%10519428.42%
QQQ231117C003420002023-09-26 11:42AM EDT2023-11-1722.0121.4621.65-2.25-9.27%512027.88%
QQQ231215C003420002023-09-26 4:00PM EDT2023-12-1524.9625.0525.39-2.44-8.91%2850128.53%
QQQ231229C003420002023-09-21 3:11PM EDT2023-12-2929.0926.1026.460.00-13027.91%
QQQ240315C003420002023-09-19 11:59AM EDT2024-03-1534.6333.9134.46-9.12-20.85%31,21729.34%
QQQ240328C003420002023-09-05 3:24PM EDT2024-03-2854.3334.7535.350.00-2429.21%
QQQ240628C003420002023-09-21 11:03AM EDT2024-06-2846.4141.9642.970.00--230.28%
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230926P003420002023-09-26 2:59PM EDT2023-09-260.010.000.01-0.03-75.00%4451,81626.56%
QQQ230927P003420002023-09-26 4:14PM EDT2023-09-270.030.030.04-0.06-66.67%94272722.85%
QQQ230928P003420002023-09-26 4:10PM EDT2023-09-280.140.140.15-0.04-22.22%1429923.34%
QQQ230929P003420002023-09-26 3:57PM EDT2023-09-290.480.400.42+0.14+41.18%4,5603,15325.66%
QQQ231002P003420002023-09-26 3:51PM EDT2023-10-020.710.650.66+0.27+61.36%1796922.03%
QQQ231003P003420002023-09-26 1:53PM EDT2023-10-031.120.880.89+0.57+103.64%893122.66%
QQQ231004P003420002023-09-26 4:05PM EDT2023-10-041.181.111.12+0.16+15.69%842023.11%
QQQ231005P003420002023-09-26 11:18AM EDT2023-10-051.261.301.32+0.38+43.18%73123.27%
QQQ231006P003420002023-09-26 4:13PM EDT2023-10-061.531.521.53+0.58+61.05%34290523.47%
QQQ231013P003420002023-09-26 3:35PM EDT2023-10-132.742.572.58+0.88+47.31%59194222.93%
QQQ231020P003420002023-09-26 4:10PM EDT2023-10-203.403.443.46+1.05+44.68%1,346022.44%
QQQ231117P003420002023-09-26 3:58PM EDT2023-11-176.426.226.26+1.48+29.96%3,2362,03121.43%
QQQ231215P003420002023-09-26 2:43PM EDT2023-12-158.748.428.47+1.97+29.10%1112,68820.98%
QQQ231229P003420002023-09-26 1:41PM EDT2023-12-299.439.379.46+1.54+19.52%5816520.86%
QQQ240315P003420002023-09-26 1:37PM EDT2024-03-1513.6513.6313.71+1.71+14.32%11,14420.17%
QQQ240328P003420002023-09-25 10:02AM EDT2024-03-2812.5014.1814.360.00-3014620.13%
QQQ240628P003420002023-08-21 3:01PM EDT2024-06-2816.7214.2514.580.00-52216.64%