Singapore markets open in 2 hours 34 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,994.71 -115.24 (-0.41%) CMC Crypto 200
606.97 +7.30 (+1.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.00
Callsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230320C00342000 | 2023-03-16 1:41PM EDT | 2023-03-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 71.88% |
| QQQ230331C00342000 | 2023-02-24 1:31PM EDT | 2023-03-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 48 | 25.59% |
| QQQ230421C00342000 | 2023-03-20 3:50PM EDT | 2023-04-21 | 0.25 | 0.24 | 0.27 | -0.07 | -21.87% | 26 | 264 | 20.36% |
| QQQ230519C00342000 | 2023-03-17 3:55PM EDT | 2023-05-19 | 1.57 | 1.33 | 1.36 | 0.00 | - | 17 | 1,217 | 21.38% |
| QQQ230616C00342000 | 2023-03-20 3:30PM EDT | 2023-06-16 | 2.68 | 2.83 | 2.86 | +0.02 | +0.75% | 2 | 876 | 22.18% |
| QQQ230630C00342000 | 2023-03-17 9:41AM EDT | 2023-06-30 | 3.74 | 3.41 | 3.49 | 0.00 | - | 132 | 135 | 22.11% |
| QQQ230721C00342000 | 2023-03-20 11:38AM EDT | 2023-07-21 | 4.46 | 4.60 | 4.71 | -0.84 | -15.85% | 1 | 17 | 22.57% |
| QQQ230818C00342000 | 2023-03-09 4:55PM EDT | 2023-08-18 | 3.44 | 6.38 | 6.54 | 0.00 | - | 1 | 80 | 23.40% |
| QQQ230915C00342000 | 2023-03-08 3:26PM EDT | 2023-09-15 | 4.96 | 8.13 | 8.25 | 0.00 | - | 3 | 11 | 23.91% |
| QQQ230929C00342000 | 2023-03-13 2:45PM EDT | 2023-09-29 | 4.94 | 8.77 | 8.96 | 0.00 | - | 5 | 30 | 23.97% |
| QQQ231215C00342000 | 2023-03-02 12:12PM EDT | 2023-12-15 | 8.03 | 13.36 | 13.73 | 0.00 | - | 10 | 18 | 25.35% |
| QQQ231229C00342000 | 2023-03-02 11:53AM EDT | 2023-12-29 | 8.58 | 13.85 | 14.28 | 0.00 | - | - | 1 | 25.27% |
| QQQ240315C00342000 | 2023-03-16 2:54PM EDT | 2024-03-15 | 17.58 | 18.02 | 18.59 | 0.00 | - | - | 15 | 26.18% |
Putsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00342000 | 2023-02-22 4:38PM EDT | 2023-03-31 | 48.72 | 35.77 | 36.21 | 0.00 | - | 1 | 0 | 31.54% |
| QQQ230421P00342000 | 2023-03-03 4:02PM EDT | 2023-04-21 | 42.46 | 35.79 | 36.18 | 0.00 | - | 4 | 1 | 18.51% |
| QQQ230519P00342000 | 2023-03-20 11:29AM EDT | 2023-05-19 | 36.27 | 35.96 | 36.36 | -0.85 | -2.29% | 20 | 0 | 15.58% |
| QQQ230616P00342000 | 2023-03-20 3:55PM EDT | 2023-06-16 | 36.81 | 36.42 | 36.83 | -14.80 | -28.68% | 850 | 72 | 15.52% |
| QQQ230630P00342000 | 2023-03-20 1:30PM EDT | 2023-06-30 | 37.83 | 36.73 | 37.16 | -16.16 | -29.93% | 24 | 13 | 15.70% |
| QQQ230818P00342000 | 2023-03-09 11:38AM EDT | 2023-08-18 | 42.63 | 38.11 | 38.54 | 0.00 | - | 2 | 244 | 16.28% |
| QQQ230915P00342000 | 2023-02-28 12:05PM EDT | 2023-09-15 | 48.49 | 38.90 | 39.34 | 0.00 | - | 5 | 12 | 16.44% |
| QQQ230929P00342000 | 2023-03-10 4:00PM EDT | 2023-09-29 | 53.35 | 39.32 | 39.79 | 0.00 | - | - | 82 | 16.58% |
| QQQ231215P00342000 | 2023-02-01 2:40PM EDT | 2023-12-15 | 49.30 | 44.75 | 45.66 | 0.00 | - | - | 1 | 21.04% |
© 2023 Yahoo. All rights reserved.
