Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00342000 | 2023-10-13 10:51AM EDT | 2024-06-28 | 51.01 | 55.41 | 55.82 | 0.00 | - | 3 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628P00342000 | 2023-12-26 10:30AM EDT | 2024-06-28 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
QQQ240930P00342000 | 2023-12-12 10:36AM EDT | 2024-09-30 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 6.25% |