Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
357.91+0.05 (+0.01%)
At close: 04:00PM EDT
358.23 +0.32 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230929C003400002023-09-22 3:33PM EDT2023-09-2920.4019.1619.36-0.11-0.54%121,08639.65%
QQQ231006C003400002023-09-22 1:54PM EDT2023-10-0620.1020.2120.40-0.75-3.60%548932.94%
QQQ231013C003400002023-09-22 2:12PM EDT2023-10-1321.3421.2121.51+0.35+1.67%2512631.11%
QQQ231020C003400002023-09-22 4:03PM EDT2023-10-2022.1722.2022.50+0.27+1.23%3015,22430.04%
QQQ231027C003400002023-09-22 4:03PM EDT2023-10-2723.1323.1423.50-0.57-2.41%6310129.58%
QQQ231117C003400002023-09-22 4:05PM EDT2023-11-1725.7325.9026.14+0.21+0.82%42040028.83%
QQQ231215C003400002023-09-22 3:34PM EDT2023-12-1530.0529.2229.44+1.23+4.27%13,00526,12928.89%
QQQ231229C003400002023-09-22 3:59PM EDT2023-12-2930.0130.2330.54-0.60-1.96%6641228.37%
QQQ240119C003400002023-09-22 4:14PM EDT2024-01-1932.3932.2732.55-0.55-1.67%817,53028.41%
QQQ240315C003400002023-09-22 10:56AM EDT2024-03-1538.0037.7838.32-1.43-3.63%96,15829.67%
QQQ240328C003400002023-09-12 3:58PM EDT2024-03-2850.3938.6039.150.00-106429.48%
QQQ240621C003400002023-09-22 12:39PM EDT2024-06-2147.9845.7746.38+1.28+2.74%582,69630.65%
QQQ240628C003400002023-09-22 11:04AM EDT2024-06-2848.2645.9346.63-5.29-9.88%402230.47%
QQQ240920C003400002023-09-21 12:30PM EDT2024-09-2053.7051.8953.310.00-39031.66%
QQQ241220C003400002023-09-22 11:22AM EDT2024-12-2060.4957.2960.01-9.73-13.86%21,93832.73%
QQQ250117C003400002023-09-22 9:34AM EDT2025-01-1760.5858.7461.09+0.42+0.70%13,00132.46%
QQQ250620C003400002023-09-22 12:50PM EDT2025-06-2070.0067.1469.03-1.02-1.44%2511832.70%
QQQ251219C003400002023-08-31 11:29AM EDT2025-12-1991.7075.1778.850.00-17633.71%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230925P003400002023-09-22 4:10PM EDT2023-09-250.070.060.07-0.03-30.00%1,53718934.18%
QQQ230926P003400002023-09-22 4:03PM EDT2023-09-260.120.120.13-0.08-40.00%73391630.96%
QQQ230927P003400002023-09-22 3:38PM EDT2023-09-270.140.210.22-0.17-54.84%1981829.59%
QQQ230928P003400002023-09-22 4:12PM EDT2023-09-280.330.320.33-0.05-13.16%1,0859528.86%
QQQ230929P003400002023-09-22 4:14PM EDT2023-09-290.460.450.47-0.20-30.30%6,31117,88928.61%
QQQ231006P003400002023-09-22 4:05PM EDT2023-10-061.111.101.12-0.23-17.16%1,1414,44524.76%
QQQ231013P003400002023-09-22 4:00PM EDT2023-10-131.811.821.84-0.29-13.81%8601,55623.63%
QQQ231020P003400002023-09-22 4:14PM EDT2023-10-202.482.482.51-0.26-9.49%5,93953,44322.94%
QQQ231027P003400002023-09-22 4:01PM EDT2023-10-273.093.113.15-0.28-8.31%2,5141,25422.49%
QQQ231117P003400002023-09-22 3:59PM EDT2023-11-174.874.764.80-0.16-3.18%1,05030,43021.53%
QQQ231215P003400002023-09-22 4:01PM EDT2023-12-156.696.676.72-0.21-3.04%21,08877,31620.92%
QQQ231229P003400002023-09-22 4:13PM EDT2023-12-297.617.547.63+0.08+1.06%1522,17120.79%
QQQ240119P003400002023-09-22 4:01PM EDT2024-01-198.628.628.72-0.19-2.16%41542,14820.38%
QQQ240315P003400002023-09-22 4:08PM EDT2024-03-1511.6411.4611.57+0.09+0.78%6218,13620.01%
QQQ240328P003400002023-09-22 1:52PM EDT2024-03-2811.7811.9912.42-0.36-2.97%377820.22%
QQQ240621P003400002023-09-22 2:35PM EDT2024-06-2115.4215.4315.57+0.31+2.05%35610,11019.54%
QQQ240628P003400002023-09-22 3:47PM EDT2024-06-2815.7515.5116.05+2.65+20.23%319819.71%
QQQ240920P003400002023-09-22 11:14AM EDT2024-09-2017.8018.4118.73-0.95-5.07%51,08619.30%
QQQ241220P003400002023-09-21 3:55PM EDT2024-12-2021.3621.0921.630.00-347,90419.20%
QQQ250117P003400002023-09-22 12:15PM EDT2025-01-1721.0521.7122.19-1.20-5.39%3863119.00%
QQQ250620P003400002023-09-19 1:24PM EDT2025-06-2022.5424.8826.040.00-11,06418.71%
QQQ251219P003400002023-09-21 3:28PM EDT2025-12-1929.2228.4329.610.00-102,07418.26%
QQQ260116P003400002023-09-14 10:49AM EDT2026-01-1624.7527.0031.720.00--2118.98%